CTCP Bột Giặt Lix (lix)

29
-0.20
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.26 0.91% 247,400 -2,600 0
28.50
29.79
29
2 tháng
(2026-04-13) 		-1.39 -4.55% 930,000 -21,232 0
28.50
30.59
29
3 tháng
(2026-03-16) 		-3.90 -11.78% 1,582,500 33,768 1.5
28.50
33.19
29
6 tháng
(2025-12-15) 		-3.71 -11.27% 4,789,200 -175,732 -6.1
28.50
38.30
29
12 tháng
(2025-06-17) 		0.26 0.91% 11,079,700 -242,332 -7.4
28.50
38.30
29
24 tháng
(2024-06-24) 		-3.92 -11.85% 21,933,700 -946,241 -29.8
23.62
38.30
29
36 tháng
(2023-06-28) 		10.34 54.78% 26,270,100 -1,802,441 -77.9
18.86
38.30
29
60 tháng
(2021-07-08) 		8.72 42.54% 34,474,400 -3,130,576 -141.9
15.18
38.30
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2012
1.78
 3,400 1.79 1.79 1.70 100 0 0.0
28/05/2012
1.79
 5,510 1.79 1.79 1.76 0 1,000 -0.0
25/05/2012
1.79
 1,160 1.74 1.79 1.76 0 0 0
24/05/2012
1.74
 10 1.66 1.74 1.74 0 0 0
23/05/2012
1.66
 13,370 1.72 1.72 1.66 200 0 0.0
22/05/2012
1.72
 4,810 1.76 1.80 1.72 1,880 330 0.0
21/05/2012
1.76
 9,540 1.68 1.76 1.68 4,120 0 0.1
18/05/2012
1.68
 9,110 1.73 1.73 1.68 7,000 0 0.2
17/05/2012
1.73
 7,390 1.80 1.80 1.73 100 160 -0.0
16/05/2012: Cổ tức tiền mặt tỉ lệ: 15%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
16/05/2012
1.80
 19,750 1.86 1.86 1.76 700 6,910 -0.2
15/05/2012
1.86
 34,700 1.94 1.94 1.86 0 24,150 -0.9
14/05/2012
1.94
 8,320 1.98 1.98 1.94 2,090 190 0.1
11/05/2012
1.98
 62,500 1.98 1.99 1.98 3,000 53,000 -1.9
10/05/2012
1.98
 38,680 1.98 1.98 1.97 0 26,740 -1.0
09/05/2012
1.98
 60,550 2.08 2.09 1.98 9,500 50,000 -1.5
08/05/2012
2.08
 22,600 2.13 2.13 2.02 3,000 4,200 -0.0
07/05/2012
2.13
 40,090 2.07 2.17 2.07 700 10,410 -0.4
04/05/2012
2.07
 33,560 1.98 2.07 2.06 0 20,990 -0.8
03/05/2012
1.98
 60,560 1.89 1.98 1.90 100 53,200 -2.0
02/05/2012
1.89
 70,130 1.80 1.89 1.87 0 50,010 -1.8
27/04/2012
1.80
 7,410 1.79 1.80 1.79 0 6,420 -0.2
26/04/2012
1.79
 9,150 1.79 1.80 1.79 0 6,500 -0.2
25/04/2012
1.79
 6,490 1.79 1.80 1.79 1,500 4,980 -0.1
24/04/2012
1.79
 1,090 1.71 1.79 1.77 0 0 0
23/04/2012
1.71
 2,960 1.79 1.79 1.71 0 0 0
20/04/2012
1.79
 1,030 1.83 1.83 1.76 0 0 0
19/04/2012
1.83
 730 1.85 1.85 1.83 0 0 0
18/04/2012
1.85
 10,600 1.85 1.85 1.77 400 10,570 -0.4
17/04/2012
1.85
 1,400 1.80 1.85 1.85 0 1,020 -0.0
16/04/2012
1.80
 1,120 1.84 1.84 1.80 0 20 -0.0
13/04/2012
1.84
 1,010 1.85 1.85 1.84 0 0 0
12/04/2012
1.85
 3,810 1.82 1.85 1.77 0 0 0
11/04/2012
1.82
 3,460 1.79 1.82 1.72 0 0 0
10/04/2012
1.79
 4,210 1.76 1.79 1.77 0 0 0
09/04/2012
1.76
 5,410 1.72 1.76 1.72 0 0 0
06/04/2012
1.72
 17,740 1.77 1.77 1.72 3,000 0 0.1
05/04/2012
1.77
 1,620 1.75 1.80 1.77 0 0 0
04/04/2012
1.75
 4,320 1.77 1.83 1.74 0 0 0
03/04/2012
1.77
 39,370 1.85 1.85 1.76 0 0 0
30/03/2012
1.85
 2,840 1.87 1.88 1.85 0 210 -0.0
29/03/2012
1.87
 3,500 1.83 1.87 1.80 0 1,380 -0.0
28/03/2012
1.83
 0 1.83 1.83 1.83 0 0 0
27/03/2012
1.83
 3,950 1.85 1.85 1.80 0 0 0
26/03/2012
1.85
 11,910 1.81 1.85 1.81 0 2,200 -0.1
23/03/2012
1.81
 2,670 1.80 1.81 1.80 0 0 0
22/03/2012
1.80
 11,060 1.80 1.81 1.80 100 0 0.0
21/03/2012
1.80
 2,520 1.80 1.80 1.75 0 300 -0.0
20/03/2012
1.80
 13,010 1.80 1.80 1.75 0 0 0
19/03/2012
1.80
 1,050 1.79 1.80 1.77 1,000 0 0.0
16/03/2012
1.79
 6,390 1.79 1.80 1.79 0 0 0
15/03/2012
1.79
 1,060 1.80 1.80 1.74 0 0 0
14/03/2012
1.80
 1,120 1.78 1.80 1.79 0 0 0
13/03/2012
1.78
 500 1.80 1.80 1.78 0 0 0
12/03/2012
1.80
 530 1.81 1.81 1.78 0 10 -0.0
09/03/2012
1.81
 500 1.81 1.81 1.81 0 0 0
08/03/2012
1.81
 1,070 1.85 1.85 1.81 0 1,070 -0.0
07/03/2012
1.85
 3,110 1.86 1.86 1.85 0 10 -0.0
06/03/2012
1.86
 3,770 1.88 1.97 1.86 200 2,240 -0.1
05/03/2012
1.88
 17,540 1.85 1.88 1.86 0 8,100 -0.3
02/03/2012
1.85
 1,060 1.83 1.85 1.83 0 0 0
01/03/2012
1.83
 450 1.85 1.85 1.83 0 0 0
29/02/2012
1.85
 330 1.85 1.85 1.85 0 0 0
28/02/2012
1.85
 1,060 1.85 1.85 1.85 0 0 0
27/02/2012
1.85
 10 1.83 1.85 1.85 0 0 0
24/02/2012
1.83
 3,910 1.85 1.85 1.80 10 3,600 -0.1
23/02/2012
1.85
 1,500 1.80 1.85 1.85 0 1,500 -0.1
22/02/2012
1.80
 0 1.80 1.80 1.80 0 0 0
21/02/2012
1.80
 5,000 1.85 1.85 1.80 1,800 0 0.1
20/02/2012
1.85
 1,530 1.88 1.88 1.85 0 1,480 -0.1
17/02/2012
1.88
 70 1.85 1.90 1.83 0 0 0
16/02/2012
1.85
 1,160 1.88 1.88 1.85 0 0 0
15/02/2012
1.88
 500 1.90 1.90 1.88 0 500 -0.0
14/02/2012
1.90
 6,230 1.88 1.90 1.87 0 6,030 -0.2
13/02/2012
1.88
 1,740 1.88 1.88 1.85 100 0 0.0
10/02/2012
1.88
 2,700 1.90 1.90 1.85 0 0 0
09/02/2012
1.90
 50 1.90 1.90 1.90 0 0 0
08/02/2012
1.90
 1,000 1.90 1.90 1.90 0 0 0
07/02/2012
1.90
 10 1.83 1.90 1.90 0 10 -0.0
06/02/2012
1.83
 6,720 1.90 1.90 1.83 5,900 0 0.2
03/02/2012
1.90
 5,100 1.94 1.94 1.90 0 0 0
02/02/2012
1.94
 220 1.91 1.94 1.86 0 0 0
01/02/2012
1.91
 1,010 1.83 1.91 1.83 0 0 0
31/01/2012
1.83
 680 1.76 1.83 1.75 0 0 0
30/01/2012
1.76
 10 1.68 1.76 1.76 0 0 0
20/01/2012
1.68
 0 1.68 1.68 1.68 0 0 0
19/01/2012
1.68
 890 1.64 1.70 1.68 0 0 0
18/01/2012
1.64
 0 1.64 1.64 1.64 0 0 0
17/01/2012
1.64
 100 1.64 1.70 1.64 90 0 0.0
16/01/2012
1.64
 200 1.63 1.64 1.64 0 0 0
13/01/2012
1.63
 0 1.63 1.63 1.63 0 0 0
12/01/2012
1.63
 1,000 1.63 1.63 1.63 990 0 0.0
11/01/2012
1.63
 110 1.56 1.63 1.59 10 0 0.0
10/01/2012
1.56
 0 1.56 1.56 1.56 0 0 0
09/01/2012
1.56
 0 1.56 1.56 1.56 0 0 0
06/01/2012
1.56
 600 1.59 1.59 1.56 600 0 0.0
05/01/2012
1.59
 1,500 1.61 1.61 1.59 990 0 0.0
04/01/2012
1.61
 10 1.59 1.61 1.61 0 0 0
03/01/2012
1.59
 0 1.59 1.59 1.59 0 0 0
30/12/2011
1.59
 560 1.59 1.60 1.59 540 0 0.0
29/12/2011
1.59
 1,060 1.58 1.61 1.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |