CTCP Bột Giặt Lix (lix)

38.40
0.20
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.25 12.35% 2,066,700 -212,800 -7.7
33.80
40.50
38.20
2 tháng
(2025-11-28) 		3.80 10.90% 2,375,900 -206,600 -7.5
33.80
40.50
38.20
3 tháng
(2025-10-29) 		5.05 15.03% 2,739,800 -224,200 -8.1
33.35
40.50
38.20
6 tháng
(2025-07-31) 		4.95 14.69% 6,340,100 -181,700 -6.5
33.20
40.50
38.20
12 tháng
(2025-02-03) 		8.10 26.52% 12,262,400 -445,720 -14.3
24.98
40.50
38.20
24 tháng
(2024-02-07) 		10.34 36.54% 21,671,200 -1,216,509 -46.9
24.98
40.50
38.20
36 tháng
(2023-02-13) 		21.60 126.67% 24,915,500 -2,444,864 -105.2
17.05
40.50
38.20
60 tháng
(2021-02-22) 		18.68 93.53% 41,206,700 -3,013,744 -132.6
16.05
40.50
38.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
1.72
 1,000 1.72 1.72 1.72 990 0 0.0
11/01/2012
1.72
 110 1.65 1.72 1.68 10 0 0.0
10/01/2012
1.65
 0 1.65 1.65 1.65 0 0 0
09/01/2012
1.65
 0 1.65 1.65 1.65 0 0 0
06/01/2012
1.65
 600 1.68 1.68 1.65 600 0 0.0
05/01/2012
1.68
 1,500 1.71 1.71 1.68 990 0 0.0
04/01/2012
1.71
 10 1.68 1.71 1.71 0 0 0
03/01/2012
1.68
 0 1.68 1.68 1.68 0 0 0
30/12/2011
1.68
 560 1.68 1.69 1.68 540 0 0.0
29/12/2011
1.68
 1,060 1.67 1.71 1.68 0 0 0
28/12/2011
1.67
 0 1.67 1.67 1.67 0 0 0
27/12/2011
1.67
 20 1.65 1.67 1.58 10 0 0.0
26/12/2011
1.65
 2,280 1.71 1.71 1.65 1,000 0 0.0
23/12/2011
1.71
 450 1.68 1.71 1.71 0 0 0
22/12/2011
1.68
 3,420 1.68 1.68 1.62 420 0 0.0
21/12/2011
1.68
 16,000 1.67 1.68 1.67 16,000 0 0.5
20/12/2011
1.67
 1,450 1.68 1.68 1.65 0 0 0
19/12/2011
1.68
 2,420 1.62 1.68 1.68 2,300 0 0.1
16/12/2011
1.62
 0 1.62 1.62 1.62 0 0 0
15/12/2011
1.62
 1,200 1.64 1.64 1.62 1,000 0 0.0
14/12/2011
1.64
 3,790 1.67 1.67 1.63 1,000 0 0.0
13/12/2011
1.67
 510 1.71 1.71 1.65 410 0 0.0
12/12/2011
1.71
 310 1.65 1.71 1.65 310 0 0.0
09/12/2011
1.65
 400 1.67 1.67 1.65 0 0 0
08/12/2011
1.67
 0 1.67 1.67 1.67 0 0 0
07/12/2011
1.67
 2,510 1.68 1.68 1.60 10 0 0.0
06/12/2011
1.68
 10 1.71 1.71 1.68 0 0 0
05/12/2011
1.71
 15,010 1.64 1.71 1.58 13,000 15,000 -0.1
02/12/2011
1.64
 3,000 1.64 1.72 1.58 10 2,550 -0.1
01/12/2011
1.64
 9,940 1.63 1.64 1.58 210 9,930 -0.3
30/11/2011
1.63
 2,000 1.62 1.65 1.63 0 0 0
29/11/2011
1.62
 0 1.62 1.62 1.62 0 0 0
28/11/2011
1.62
 3,500 1.62 1.62 1.62 0 0 0
25/11/2011
1.62
 760 1.63 1.63 1.62 0 0 0
24/11/2011
1.63
 0 1.63 1.63 1.63 0 0 0
23/11/2011
1.63
 0 1.63 1.63 1.63 0 0 0
22/11/2011
1.63
 50 1.62 1.63 1.63 0 0 0
21/11/2011
1.62
 0 1.62 1.62 1.62 0 0 0
18/11/2011
1.62
 12,000 1.64 1.64 1.62 7,000 5,200 0.1
17/11/2011
1.64
 8,680 1.73 1.73 1.64 7,000 3,270 0.1
16/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
15/11/2011
1.73
 5,920 1.65 1.73 1.58 1,000 5,910 -0.1
14/11/2011
1.65
 14,400 1.73 1.73 1.65 4,080 3,500 0.0
11/11/2011
1.73
 960 1.73 1.73 1.73 0 0 0
10/11/2011
1.73
 940 1.77 1.77 1.69 300 410 -0.0
09/11/2011
1.77
 0 1.77 1.77 1.77 0 0 0
08/11/2011
1.77
 250 1.80 1.80 1.77 0 250 -0.0
07/11/2011
1.80
 4,680 1.75 1.83 1.80 520 0 0.0
04/11/2011
1.75
 10 1.79 1.79 1.75 10 0 0.0
03/11/2011
1.79
 1,000 1.78 1.79 1.79 0 0 0
02/11/2011
1.78
 1,000 1.82 1.82 1.78 1,000 0 0.0
01/11/2011
1.82
 1,960 1.85 1.87 1.82 0 1,000 -0.0
31/10/2011
1.85
 0 1.85 1.85 1.85 0 0 0
28/10/2011
1.85
 8,060 1.89 1.89 1.80 6,400 0 0.2
27/10/2011
1.89
 8,210 1.89 1.89 1.80 6,400 0 0.2
26/10/2011
1.89
 960 1.80 1.89 1.89 0 0 0
25/10/2011
1.80
 16,390 1.89 1.89 1.80 11,080 0 0.4
24/10/2011
1.89
 4,100 1.84 1.89 1.83 2,400 0 0.1
21/10/2011
1.84
 10 1.76 1.84 1.84 0 0 0
20/10/2011
1.76
 3,430 1.68 1.76 1.75 0 0 0
19/10/2011
1.68
 8,020 1.61 1.68 1.54 0 0 0
18/10/2011
1.61
 16,020 1.69 1.76 1.61 4,600 15,000 -0.3
17/10/2011
1.69
 44,760 1.77 1.84 1.69 3,400 35,000 -1.0
14/10/2011
1.77
 16,820 1.86 1.86 1.77 3,300 16,000 -0.4
13/10/2011
1.86
 13,690 1.96 1.96 1.86 3,100 10,000 -0.2
12/10/2011
1.96
 31,660 1.93 1.96 1.83 9,300 31,140 -0.7
11/10/2011
1.93
 21,690 2.02 2.04 1.93 11,800 15,000 -0.1
10/10/2011
2.02
 3,270 2.13 2.13 2.02 2,800 3,170 -0.0
07/10/2011
2.13
 12,090 2.10 2.13 2.00 11,500 12,090 -0.0
06/10/2011
2.10
 18,010 2.13 2.13 2.02 17,100 18,000 -0.0
05/10/2011
2.13
 35,050 2.07 2.13 1.97 17,500 35,050 -0.6
04/10/2011
2.07
 23,230 2.13 2.13 2.04 22,900 0 0.8
03/10/2011
2.13
 0 2.13 2.13 2.13 0 0 0
30/09/2011
2.13
 23,020 2.12 2.13 2.04 22,600 20 0.8
29/09/2011
2.12
 140 2.13 2.13 2.12 40 40 0
28/09/2011
2.13
 22,560 2.13 2.13 2.04 22,500 10 0.8
27/09/2011
2.13
 0 2.13 2.13 2.13 0 0 0
26/09/2011
2.13
 20,370 2.13 2.13 2.04 20,360 20,010 0.0
23/09/2011
2.13
 260 2.23 2.23 2.13 0 260 -0.0
22/09/2011
2.23
 23,820 2.23 2.23 2.14 21,500 20,000 0.1
21/09/2011
2.23
 0 2.23 2.23 2.23 0 0 0
20/09/2011
2.23
 10 2.19 2.23 2.23 0 0 0
19/09/2011
2.19
 10 2.09 2.19 2.19 0 0 0
16/09/2011
2.09
 830 2.18 2.24 2.09 520 10 0.0
15/09/2011
2.18
 0 2.18 2.18 2.18 0 0 0
14/09/2011
2.18
 28,280 2.27 2.27 2.18 19,700 20,520 -0.0
13/09/2011
2.27
 600 2.35 2.35 2.24 0 0 0
12/09/2011
2.35
 2,010 2.35 2.35 2.28 1,490 0 0.1
09/09/2011
2.35
 0 2.35 2.35 2.35 0 0 0
08/09/2011
2.35
 3,900 2.45 2.45 2.33 0 990 -0.0
07/09/2011
2.45
 40 2.35 2.45 2.35 0 0 0
06/09/2011
2.35
 20,510 2.39 2.39 2.29 20,000 0 0.8
05/09/2011
2.39
 0 2.39 2.39 2.39 0 0 0
01/09/2011
2.39
 10 2.39 2.39 2.39 0 0 0
31/08/2011
2.39
 14,960 2.46 2.46 2.34 12,000 0 0.5
30/08/2011
2.46
 100 2.42 2.46 2.46 0 0 0
29/08/2011
2.42
 0 2.42 2.42 2.42 0 0 0
26/08/2011
2.42
 1,010 2.41 2.42 2.35 0 0 0
25/08/2011
2.41
 720 2.35 2.41 2.24 0 0 0
24/08/2011
2.35
 1,000 2.46 2.46 2.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |