CTCP Bột Giặt Lix (lix)

24.40
-0.10
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 269,200 74,700 0
24.50
25
24.50
2 tháng
(2026-07-13) 		-1.10 -4.23% 724,800 66,300 0
24.50
26.30
24.50
3 tháng
(2026-06-15) 		-4.10 -14.14% 1,077,400 66,100 0
24.50
29
24.50
6 tháng
(2026-03-16) 		-8.20 -24.77% 2,667,600 96,868 1.5
24.50
33.19
24.50
12 tháng
(2025-09-16) 		-8.62 -25.73% 7,164,900 -158,732 -7.6
24.50
38.30
24.50
24 tháng
(2024-09-23) 		-7.10 -22.20% 19,905,900 -892,541 -30.3
23.62
38.30
24.50
36 tháng
(2023-09-27) 		4.55 22.34% 26,906,400 -1,764,341 -79.1
19.31
38.30
24.50
60 tháng
(2021-10-07) 		4.45 21.77% 32,541,700 -2,768,476 -125.9
15.18
38.30
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2012
1.77
 3,000 1.80 1.80 1.77 1,000 0 0.0
22/08/2012
1.80
 2,000 1.74 1.80 1.79 0 0 0
21/08/2012
1.74
 3,040 1.82 1.82 1.74 0 0 0
20/08/2012
1.82
 2,620 1.81 1.82 1.81 0 0 0
17/08/2012
1.81
 0 1.81 1.81 1.81 0 0 0
16/08/2012
1.81
 190 1.81 1.84 1.81 0 0 0
15/08/2012
1.81
 490 1.79 1.81 1.81 0 0 0
14/08/2012
1.79
 120 1.79 1.86 1.71 0 0 0
13/08/2012
1.79
 7,500 1.80 1.80 1.79 0 0 0
10/08/2012
1.80
 3,010 1.84 1.84 1.80 0 0 0
09/08/2012
1.84
 120 1.84 1.84 1.84 0 0 0
08/08/2012
1.84
 3,910 1.84 1.84 1.84 0 0 0
07/08/2012
1.84
 720 1.82 1.84 1.84 0 0 0
06/08/2012
1.82
 1,120 1.80 1.82 1.82 0 0 0
03/08/2012
1.80
 1,000 1.81 1.81 1.80 0 0 0
02/08/2012
1.81
 0 1.81 1.81 1.81 0 0 0
01/08/2012
1.81
 630 1.80 1.82 1.80 0 0 0
31/07/2012
1.80
 500 1.84 1.84 1.80 0 0 0
30/07/2012
1.84
 2,400 1.86 1.86 1.84 600 0 0.0
27/07/2012
1.86
 0 1.86 1.86 1.86 0 0 0
26/07/2012
1.86
 2,050 1.82 1.86 1.79 0 580 -0.0
25/07/2012
1.82
 0 1.82 1.82 1.82 0 0 0
24/07/2012
1.82
 110 1.86 1.86 1.82 0 0 0
23/07/2012
1.86
 29,600 1.84 1.86 1.84 0 16,610 -0.5
20/07/2012
1.84
 14,040 1.88 1.88 1.84 0 3,980 -0.1
19/07/2012
1.88
 5,240 1.87 1.88 1.86 0 0 0
18/07/2012
1.87
 6,340 1.86 1.87 1.86 100 0 0.0
17/07/2012
1.86
 16,920 1.86 1.87 1.86 0 0 0
16/07/2012
1.86
 1,680 1.87 1.87 1.86 0 0 0
13/07/2012
1.87
 3,260 1.85 1.87 1.85 0 0 0
12/07/2012
1.85
 12,330 1.85 1.92 1.85 0 0 0
11/07/2012
1.85
 5,310 1.82 1.85 1.80 0 0 0
10/07/2012
1.82
 17,250 1.79 1.82 1.80 0 0 0
09/07/2012
1.79
 20,770 1.76 1.82 1.76 0 0 0
06/07/2012
1.76
 300 1.76 1.76 1.76 0 0 0
05/07/2012
1.76
 3,300 1.75 1.76 1.72 0 10 -0.0
04/07/2012
1.75
 8,080 1.72 1.75 1.74 0 0 0
03/07/2012
1.72
 10,910 1.76 1.76 1.72 0 2,900 -0.1
02/07/2012
1.76
 9,560 1.75 1.79 1.76 0 0 0
29/06/2012
1.75
 14,010 1.71 1.75 1.72 0 64,000 -1.7
28/06/2012
1.71
 4,020 1.71 1.71 1.70 0 0 0
27/06/2012
1.71
 5,290 1.72 1.72 1.71 0 4,790 -0.1
26/06/2012
1.72
 7,500 1.74 1.74 1.72 0 5,300 -0.1
25/06/2012
1.74
 9,400 1.76 1.76 1.73 4,000 1,000 0.1
22/06/2012
1.76
 6,700 1.78 1.78 1.76 0 6,700 -0.2
21/06/2012
1.78
 15,460 1.78 1.79 1.78 0 8,490 -0.2
20/06/2012
1.78
 7,860 1.79 1.80 1.78 3,140 1,770 0.0
19/06/2012
1.79
 2,770 1.79 1.79 1.78 0 0 0
18/06/2012
1.79
 5,000 1.79 1.80 1.79 1,000 3,000 -0.1
15/06/2012
1.79
 3,120 1.74 1.79 1.74 1,000 0 0.0
14/06/2012
1.74
 1,370 1.74 1.74 1.72 0 0 0
13/06/2012
1.74
 5,050 1.76 1.76 1.69 0 0 0
12/06/2012
1.76
 2,060 1.71 1.79 1.68 0 0 0
11/06/2012
1.71
 190 1.74 1.75 1.69 0 0 0
08/06/2012
1.74
 3,220 1.72 1.79 1.72 0 0 0
07/06/2012
1.72
 6,540 1.69 1.76 1.72 0 0 0
06/06/2012
1.69
 2,780 1.66 1.72 1.62 0 0 0
05/06/2012
1.66
 5,400 1.66 1.66 1.59 0 0 0
04/06/2012
1.66
 2,050 1.74 1.76 1.66 0 0 0
01/06/2012
1.74
 840 1.70 1.78 1.70 0 0 0
31/05/2012
1.70
 1,340 1.78 1.78 1.70 0 0 0
30/05/2012
1.78
 2,690 1.78 1.78 1.78 0 0 0
29/05/2012
1.78
 3,400 1.79 1.79 1.70 100 0 0.0
28/05/2012
1.79
 5,510 1.79 1.79 1.76 0 1,000 -0.0
25/05/2012
1.79
 1,160 1.74 1.79 1.76 0 0 0
24/05/2012
1.74
 10 1.66 1.74 1.74 0 0 0
23/05/2012
1.66
 13,370 1.72 1.72 1.66 200 0 0.0
22/05/2012
1.72
 4,810 1.76 1.80 1.72 1,880 330 0.0
21/05/2012
1.76
 9,540 1.68 1.76 1.68 4,120 0 0.1
18/05/2012
1.68
 9,110 1.73 1.73 1.68 7,000 0 0.2
17/05/2012
1.73
 7,390 1.80 1.80 1.73 100 160 -0.0
16/05/2012: Cổ tức tiền mặt tỉ lệ: 15%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
16/05/2012
1.80
 19,750 1.86 1.86 1.76 700 6,910 -0.2
15/05/2012
1.86
 34,700 1.94 1.94 1.86 0 24,150 -0.9
14/05/2012
1.94
 8,320 1.98 1.98 1.94 2,090 190 0.1
11/05/2012
1.98
 62,500 1.98 1.99 1.98 3,000 53,000 -1.9
10/05/2012
1.98
 38,680 1.98 1.98 1.97 0 26,740 -1.0
09/05/2012
1.98
 60,550 2.08 2.09 1.98 9,500 50,000 -1.5
08/05/2012
2.08
 22,600 2.13 2.13 2.02 3,000 4,200 -0.0
07/05/2012
2.13
 40,090 2.07 2.17 2.07 700 10,410 -0.4
04/05/2012
2.07
 33,560 1.98 2.07 2.06 0 20,990 -0.8
03/05/2012
1.98
 60,560 1.89 1.98 1.90 100 53,200 -2.0
02/05/2012
1.89
 70,130 1.80 1.89 1.87 0 50,010 -1.8
27/04/2012
1.80
 7,410 1.79 1.80 1.79 0 6,420 -0.2
26/04/2012
1.79
 9,150 1.79 1.80 1.79 0 6,500 -0.2
25/04/2012
1.79
 6,490 1.79 1.80 1.79 1,500 4,980 -0.1
24/04/2012
1.79
 1,090 1.71 1.79 1.77 0 0 0
23/04/2012
1.71
 2,960 1.79 1.79 1.71 0 0 0
20/04/2012
1.79
 1,030 1.83 1.83 1.76 0 0 0
19/04/2012
1.83
 730 1.85 1.85 1.83 0 0 0
18/04/2012
1.85
 10,600 1.85 1.85 1.77 400 10,570 -0.4
17/04/2012
1.85
 1,400 1.80 1.85 1.85 0 1,020 -0.0
16/04/2012
1.80
 1,120 1.84 1.84 1.80 0 20 -0.0
13/04/2012
1.84
 1,010 1.85 1.85 1.84 0 0 0
12/04/2012
1.85
 3,810 1.82 1.85 1.77 0 0 0
11/04/2012
1.82
 3,460 1.79 1.82 1.72 0 0 0
10/04/2012
1.79
 4,210 1.76 1.79 1.77 0 0 0
09/04/2012
1.76
 5,410 1.72 1.76 1.72 0 0 0
06/04/2012
1.72
 17,740 1.77 1.77 1.72 3,000 0 0.1
05/04/2012
1.77
 1,620 1.75 1.80 1.77 0 0 0
04/04/2012
1.75
 4,320 1.77 1.83 1.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |