CTCP Lilama 18 (lm8)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.90 6.47% 151,800 0 0
13.90
15.95
14.80
2 tháng
(2026-07-13) 		-0.52 -3.40% 288,000 0 0
12.60
15.95
14.80
3 tháng
(2026-06-15) 		1.06 7.69% 291,000 0 0
12.60
15.95
14.80
6 tháng
(2026-03-16) 		2.22 17.63% 294,900 0 0
12.58
15.95
14.80
12 tháng
(2025-09-16) 		2.17 17.19% 372,800 0 0
11.05
15.95
14.80
24 tháng
(2024-09-23) 		1.35 10.07% 1,179,200 -5,600 -0.1
10.50
15.95
14.80
36 tháng
(2023-09-27) 		3.19 27.45% 1,961,400 -124,160 -1.7
10.19
15.95
14.80
60 tháng
(2021-10-07) 		6.83 85.77% 6,587,900 -129,962 -2.7
5.93
15.95
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2012
3.66
 1,430 3.63 3.70 3.66 0 0 0
16/08/2012
3.63
 520 3.66 3.76 3.63 0 0 0
15/08/2012
3.66
 720 3.63 3.73 3.63 0 0 0
14/08/2012
3.63
 2,460 3.59 3.73 3.63 0 0 0
13/08/2012
3.59
 6,150 3.59 3.76 3.53 0 0 0
10/08/2012
3.59
 1,510 3.73 3.76 3.59 0 0 0
09/08/2012
3.73
 4,410 3.76 3.80 3.73 0 0 0
08/08/2012
3.76
 7,630 3.66 3.76 3.66 0 0 0
07/08/2012
3.66
 3,130 3.66 3.76 3.66 0 0 0
06/08/2012
3.66
 9,070 3.76 3.90 3.63 0 0 0
03/08/2012
3.76
 6,250 3.76 3.76 3.63 0 0 0
02/08/2012
3.76
 700 3.66 3.76 3.66 0 0 0
01/08/2012
3.66
 4,990 3.66 3.83 3.63 1,000 0 0.0
31/07/2012
3.66
 4,870 3.66 3.83 3.66 0 0 0
30/07/2012
3.66
 6,640 3.83 4.00 3.66 0 0 0
27/07/2012
3.83
 11,970 4.00 4.14 3.83 0 0 0
26/07/2012
4.00
 37,370 3.83 4.00 3.94 0 0 0
25/07/2012
3.83
 31,220 3.66 3.83 3.83 0 0 0
24/07/2012
3.66
 1,330 3.49 3.66 3.66 0 0 0
23/07/2012
3.49
 2,500 3.35 3.49 3.49 0 0 0
20/07/2012
3.35
 610 3.39 3.53 3.35 0 0 0
19/07/2012
3.39
 680 3.25 3.39 3.25 0 0 0
18/07/2012
3.25
 6,880 3.11 3.25 3.18 0 0 0
17/07/2012
3.11
 5,940 3.25 3.39 3.11 0 0 0
16/07/2012
3.25
 1,110 3.42 3.59 3.25 0 0 0
13/07/2012
3.42
 2,430 3.59 3.73 3.42 0 0 0
12/07/2012
3.59
 210 3.59 3.76 3.59 0 0 0
11/07/2012
3.59
 1,220 3.59 3.59 3.42 0 0 0
10/07/2012
3.59
 1,780 3.59 3.76 3.42 0 0 0
09/07/2012
3.59
 20 3.70 3.70 3.59 0 0 0
06/07/2012
3.70
 100 3.53 3.70 3.63 0 0 0
05/07/2012
3.53
 2,630 3.70 3.70 3.53 0 0 0
04/07/2012
3.70
 50 3.56 3.70 3.59 0 0 0
03/07/2012
3.56
 3,690 3.73 3.73 3.56 0 0 0
02/07/2012
3.73
 6,140 3.76 3.76 3.59 0 0 0
29/06/2012
3.76
 1,340 3.76 3.76 3.59 0 0 0
28/06/2012
3.76
 1,270 3.83 3.83 3.66 0 0 0
27/06/2012
3.83
 1,680 3.83 3.83 3.66 0 0 0
26/06/2012
3.83
 760 3.83 3.83 3.66 0 0 0
25/06/2012
3.83
 1,350 4.00 4.00 3.83 0 0 0
22/06/2012
4.00
 2,420 4.00 4.00 3.83 0 0 0
21/06/2012
4.00
 8,710 4.04 4.04 3.87 0 0 0
20/06/2012
4.04
 30 3.94 4.04 4.04 0 0 0
19/06/2012
3.94
 60 4.11 4.11 3.94 0 0 0
18/06/2012
4.11
 30 4.11 4.11 4.11 0 0 0
15/06/2012
4.11
 2,620 4.00 4.11 4.00 0 0 0
14/06/2012
4.00
 1,550 4.04 4.07 3.87 0 0 0
13/06/2012
4.04
 1,410 4.07 4.07 3.90 0 0 0
12/06/2012
4.07
 5,010 3.90 4.07 3.73 0 0 0
11/06/2012
3.90
 2,020 3.90 3.90 3.73 0 0 0
08/06/2012
3.90
 7,260 3.90 3.90 3.73 0 0 0
07/06/2012
3.90
 6,450 3.90 3.90 3.73 0 0 0
06/06/2012
3.90
 290 3.90 3.94 3.90 0 0 0
05/06/2012
3.90
 170 3.94 3.97 3.90 0 0 0
04/06/2012
3.94
 100 3.97 3.97 3.94 0 0 0
01/06/2012
3.97
 630 4.00 4.00 3.87 0 0 0
31/05/2012
4.00
 1,150 4.04 4.04 3.87 0 0 0
30/05/2012
4.04
 1,030 4.04 4.04 3.90 0 0 0
29/05/2012
4.04
 10 4.04 4.04 4.04 0 0 0
28/05/2012
4.04
 2,140 4.04 4.04 4.04 0 0 0
25/05/2012
4.04
 5,510 3.87 4.04 3.70 4,000 0 0.0
24/05/2012
3.87
 3,020 4.04 4.04 3.87 0 0 0
23/05/2012
4.04
 1,910 4.07 4.07 3.90 1,000 0 0.0
22/05/2012
4.07
 8,250 4.04 4.11 3.87 0 0 0
21/05/2012
4.04
 6,220 3.94 4.11 3.80 1,000 0 0.0
18/05/2012
3.94
 1,720 3.90 3.97 3.73 0 0 0
17/05/2012
3.90
 6,260 4.07 4.11 3.90 0 0 0
16/05/2012
4.07
 3,810 4.28 4.45 4.07 0 0 0
15/05/2012
4.28
 11,470 4.31 4.31 4.11 0 0 0
14/05/2012
4.31
 12,590 4.24 4.45 4.04 0 0 0
11/05/2012
4.24
 18,300 4.45 4.59 4.24 0 0 0
10/05/2012
4.45
 8,210 4.35 4.55 4.18 0 0 0
09/05/2012
4.35
 15,440 4.14 4.35 4.18 3,000 0 0.0
08/05/2012
4.14
 30,150 3.97 4.14 4.14 0 0 0
07/05/2012
3.97
 15,110 3.80 3.97 3.97 0 0 0
04/05/2012
3.80
 13,940 3.97 4.00 3.80 400 0 0.0
03/05/2012
3.97
 4,280 3.83 4.00 3.83 0 0 0
02/05/2012
3.83
 21,020 3.66 3.83 3.83 0 0 0
27/04/2012
3.66
 46,570 3.49 3.66 3.66 0 0 0
26/04/2012
3.49
 24,000 3.35 3.49 3.25 0 0 0
25/04/2012
3.35
 5,120 3.22 3.35 3.22 0 0 0
24/04/2012
3.22
 6,430 3.22 3.32 3.22 0 0 0
23/04/2012
3.22
 4,770 3.35 3.42 3.22 0 0 0
20/04/2012
3.35
 4,430 3.32 3.35 3.29 0 0 0
19/04/2012
3.32
 4,700 3.22 3.32 3.11 0 0 0
18/04/2012
3.22
 12,750 3.29 3.39 3.22 1,500 0 0.0
17/04/2012
3.29
 14,320 3.22 3.32 3.18 2,000 0 0.0
16/04/2012
3.22
 2,790 3.25 3.35 3.11 0 0 0
13/04/2012
3.25
 1,350 3.18 3.32 3.11 0 0 0
12/04/2012
3.18
 180 3.32 3.32 3.18 0 0 0
11/04/2012
3.32
 30 3.22 3.32 3.32 0 0 0
10/04/2012
3.22
 810 3.18 3.22 3.05 0 0 0
09/04/2012
3.18
 2,820 3.22 3.22 3.08 0 0 0
06/04/2012
3.22
 1,700 3.32 3.32 3.18 0 0 0
05/04/2012
3.32
 2,270 3.22 3.32 3.08 0 0 0
04/04/2012
3.22
 2,700 3.22 3.25 3.08 1,000 0 0.0
03/04/2012
3.22
 50 3.35 3.35 3.22 0 0 0
30/03/2012
3.35
 100 3.32 3.35 3.35 0 0 0
29/03/2012
3.32
 1,770 3.42 3.42 3.29 0 0 0
28/03/2012
3.42
 2,350 3.29 3.42 3.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |