CTCP Nam Việt (nav)

17.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.58% 24,600 2,400 0.0
17.25
18
17.25
2 tháng
(2025-10-06) 		-1.40 -7.51% 66,500 2,600 0.0
17.20
18.65
17.25
3 tháng
(2025-09-08) 		-0.35 -1.99% 111,500 2,800 0.0
17.20
18.70
17.25
6 tháng
(2025-06-09) 		1.08 6.68% 413,300 4,900 0.1
16.12
18.90
17.25
12 tháng
(2024-12-10) 		-0.24 -1.37% 612,400 -9,370 -0.2
15.16
19.02
17.25
24 tháng
(2023-12-18) 		5.68 49.12% 1,249,200 -25,030 -0.5
11.27
19.02
17.25
36 tháng
(2022-12-21) 		5.27 43.94% 1,737,700 -11,730 0.4
9.74
19.02
17.25
60 tháng
(2020-12-31) 		6.70 63.54% 2,777,720 -11,100 0.5
9.71
21.30
17.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2011
1.68
 0 1.68 1.68 1.68 0 0 0
24/11/2011
1.68
 4,080 1.76 1.76 1.68 0 3,050 -0.0
23/11/2011
1.76
 1,490 1.70 1.76 1.65 0 0 0
22/11/2011
1.70
 1,500 1.63 1.70 1.55 0 0 0
21/11/2011
1.63
 1,540 1.70 1.78 1.63 0 0 0
18/11/2011
1.70
 1,200 1.78 1.78 1.70 0 1,200 -0.0
17/11/2011
1.78
 0 1.78 1.78 1.78 0 0 0
16/11/2011
1.78
 0 1.78 1.78 1.78 0 0 0
15/11/2011
1.78
 0 1.78 1.78 1.78 0 0 0
14/11/2011
1.78
 0 1.78 1.78 1.78 0 0 0
11/11/2011
1.78
 1,200 1.86 1.86 1.78 0 0 0
10/11/2011
1.86
 40 1.81 1.86 1.76 0 0 0
09/11/2011
1.81
 20 1.76 1.81 1.81 0 0 0
08/11/2011
1.76
 150 1.73 1.76 1.70 0 0 0
07/11/2011
1.73
 2,080 1.65 1.73 1.63 160 0 0.0
04/11/2011
1.65
 3,420 1.63 1.65 1.63 0 0 0
03/11/2011
1.63
 20 1.65 1.65 1.63 0 0 0
02/11/2011
1.65
 340 1.73 1.73 1.65 0 0 0
01/11/2011
1.73
 100 1.70 1.73 1.73 0 0 0
31/10/2011
1.70
 100 1.68 1.70 1.70 0 0 0
28/10/2011
1.68
 2,240 1.68 1.68 1.68 240 0 0.0
27/10/2011
1.68
 3,310 1.68 1.68 1.68 0 0 0
26/10/2011
1.68
 5,000 1.70 1.70 1.68 0 0 0
25/10/2011
1.70
 1,100 1.70 1.70 1.70 0 0 0
24/10/2011
1.70
 240 1.68 1.70 1.60 0 0 0
21/10/2011
1.68
 40 1.60 1.68 1.68 0 0 0
20/10/2011
1.60
 30 1.65 1.65 1.60 0 0 0
19/10/2011
1.65
 1,020 1.70 1.70 1.65 0 0 0
18/10/2011
1.70
 20 1.78 1.84 1.70 0 0 0
17/10/2011
1.78
 0 1.78 1.78 1.78 0 0 0
14/10/2011
1.78
 30 1.70 1.78 1.78 0 0 0
13/10/2011
1.70
 3,690 1.68 1.70 1.60 0 3,000 -0.0
12/10/2011
1.68
 0 1.68 1.68 1.68 0 0 0
11/10/2011
1.68
 500 1.76 1.76 1.68 0 0 0
10/10/2011
1.76
 300 1.81 1.81 1.76 0 0 0
07/10/2011
1.81
 10 1.78 1.81 1.81 0 0 0
06/10/2011
1.78
 860 1.70 1.78 1.63 0 0 0
05/10/2011
1.70
 50 1.73 1.73 1.70 0 0 0
04/10/2011
1.73
 1,630 1.81 1.81 1.73 0 0 0
03/10/2011
1.81
 0 1.81 1.81 1.81 0 0 0
30/09/2011
1.81
 60 1.89 1.89 1.81 0 0 0
29/09/2011
1.89
 0 1.89 1.89 1.89 0 0 0
28/09/2011
1.89
 2,150 1.84 1.89 1.86 0 0 0
27/09/2011
1.84
 160 1.76 1.84 1.81 0 0 0
26/09/2011
1.76
 1,660 1.84 1.84 1.76 0 0 0
23/09/2011
1.84
 50 1.76 1.84 1.81 0 0 0
22/09/2011
1.76
 340 1.76 1.84 1.76 0 0 0
21/09/2011
1.76
 190 1.78 1.78 1.76 0 0 0
20/09/2011
1.78
 0 1.78 1.78 1.78 0 0 0
19/09/2011
1.78
 230 1.78 1.78 1.78 100 0 0.0
16/09/2011
1.78
 4,460 1.81 1.81 1.73 0 0 0
15/09/2011
1.81
 2,140 1.89 1.89 1.81 0 0 0
14/09/2011
1.89
 1,840 1.81 1.89 1.89 0 0 0
13/09/2011
1.81
 2,580 1.86 1.86 1.81 0 0 0
12/09/2011
1.86
 0 1.86 1.86 1.86 0 0 0
09/09/2011
1.86
 0 1.86 1.86 1.86 0 0 0
08/09/2011
1.86
 4,200 1.84 1.91 1.86 0 0 0
07/09/2011
1.84
 1,770 1.84 1.86 1.84 0 0 0
06/09/2011
1.84
 1,130 1.89 1.89 1.81 0 0 0
05/09/2011
1.89
 6,660 1.81 1.89 1.73 0 0 0
01/09/2011
1.81
 1,880 1.81 1.84 1.78 0 0 0
31/08/2011
1.81
 600 1.76 1.81 1.68 0 0 0
30/08/2011
1.76
 230 1.70 1.78 1.76 0 0 0
29/08/2011
1.70
 1,060 1.70 1.70 1.70 0 0 0
26/08/2011
1.70
 0 1.70 1.70 1.70 0 0 0
25/08/2011
1.70
 870 1.70 1.70 1.63 0 0 0
24/08/2011
1.70
 250 1.78 1.78 1.70 0 0 0
23/08/2011
1.78
 10 1.70 1.78 1.78 0 0 0
22/08/2011
1.70
 14,000 1.63 1.70 1.63 0 0 0
19/08/2011
1.63
 940 1.70 1.70 1.63 0 0 0
18/08/2011
1.70
 3,080 1.70 1.70 1.70 0 0 0
17/08/2011
1.70
 2,020 1.70 1.70 1.63 0 0 0
16/08/2011
1.70
 1,500 1.70 1.70 1.70 0 0 0
15/08/2011
1.70
 20 1.78 1.78 1.70 0 0 0
12/08/2011
1.78
 10 1.70 1.78 1.78 0 0 0
11/08/2011
1.70
 690 1.78 1.78 1.70 0 0 0
10/08/2011
1.78
 80 1.76 1.78 1.68 0 0 0
09/08/2011
1.76
 130 1.84 1.84 1.76 0 0 0
08/08/2011
1.84
 920 1.76 1.84 1.70 0 0 0
05/08/2011
1.76
 800 1.76 1.76 1.76 0 0 0
04/08/2011
1.76
 2,820 1.73 1.78 1.65 0 0 0
03/08/2011
1.73
 190 1.81 1.81 1.73 0 0 0
02/08/2011
1.81
 590 1.81 1.81 1.73 0 0 0
01/08/2011
1.81
 20 1.76 1.84 1.81 0 0 0
29/07/2011
1.76
 20 1.78 1.78 1.76 0 0 0
28/07/2011
1.78
 90 1.78 1.78 1.78 0 0 0
27/07/2011
1.78
 0 1.78 1.78 1.78 0 0 0
26/07/2011
1.78
 2,320 1.73 1.78 1.65 0 0 0
25/07/2011
1.73
 10 1.78 1.78 1.73 0 0 0
22/07/2011
1.78
 3,760 1.78 1.78 1.78 0 0 0
21/07/2011
1.78
 4,100 1.84 1.84 1.76 0 0 0
20/07/2011
1.84
 3,620 1.86 1.86 1.78 0 0 0
19/07/2011
1.86
 2,010 1.78 1.86 1.70 0 0 0
18/07/2011
1.78
 1 1.84 1.84 1.78 0 0 0
15/07/2011
1.84
 20 1.89 1.89 1.84 0 0 0
14/07/2011
1.89
 0 1.89 1.89 1.89 0 0 0
13/07/2011
1.89
 20 1.97 1.97 1.89 0 0 0
12/07/2011
1.97
 1,070 1.89 1.97 1.97 0 0 0
11/07/2011
1.89
 520 1.84 1.89 1.89 0 0 0
08/07/2011
1.84
 60 1.84 1.91 1.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |