CTCP Nam Dược (ndc)

157
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
157
157
157
2 tháng
(2026-04-20) 		9.81 6.67% 1,000 500 0
142.28
157
157
3 tháng
(2026-03-23) 		0.69 0.44% 9,200 4,100 0
136.59
171.72
157
6 tháng
(2025-12-22) 		-6.57 -4.02% 22,900 14,500 1.8
136.59
171.72
157
12 tháng
(2025-06-24) 		39.54 33.67% 132,200 112,500 13.7
109.02
171.72
157
24 tháng
(2024-07-01) 		6.02 3.98% 342,105 113,100 13.7
105.37
176.42
157
36 tháng
(2023-07-05) 		7.50 5.02% 413,414 114,600 13.9
105.37
209.77
157
60 tháng
(2021-07-15) 		62.79 66.64% 770,956 115,300 14.0
74.37
209.77
157
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
29/02/2012
0.95
 0 0.95 0.95 0.95 0 0 0
28/02/2012
0.95
 0 0.95 0.95 0.95 0 0 0
27/02/2012
0.95
 0 0.95 0.95 0.95 0 0 0
24/02/2012
0.95
 0 0.95 0.95 0.95 0 0 0
23/02/2012
0.95
 100 0.91 0.95 0.95 0 0 0
22/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
21/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
20/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
15/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
14/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
10/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
09/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
08/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
07/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
06/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
02/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
01/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
31/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
30/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
20/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
19/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
18/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
12/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
11/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
10/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
09/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
06/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
05/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
04/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
30/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
29/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
28/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
27/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
26/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
23/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
22/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
21/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
20/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
19/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
16/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
15/12/2011
0.91
 100 0.91 0.91 0.91 0 0 0
14/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
13/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
12/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
09/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
08/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
07/12/2011
0.99
 200 0.99 0.99 0.99 0 0 0
06/12/2011
1.06
 200 1.06 1.06 1.06 0 0 0
05/12/2011
1.17
 0 1.17 1.17 1.17 0 0 0
02/12/2011
1.17
 100 1.17 1.17 1.17 0 0 0
01/12/2011
1.29
 0 1.29 1.29 1.29 0 0 0
30/11/2011
1.29
 100 1.29 1.29 1.29 0 0 0
29/11/2011
1.40
 100 1.40 1.40 1.40 0 0 0
28/11/2011
1.55
 100 1.55 1.55 1.55 0 0 0
25/11/2011
1.52
 0 1.52 1.52 1.52 0 0 0
24/11/2011
1.52
 0 1.52 1.52 1.52 0 0 0
23/11/2011
1.52
 200 1.52 1.52 1.52 0 0 0
22/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
21/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
18/11/2011
1.55
 300 1.86 1.86 1.55 0 0 0
17/11/2011
1.63
 400 1.89 1.89 1.63 0 0 0
16/11/2011
1.74
 100 1.74 1.74 1.74 0 0 0
15/11/2011
1.82
 100 1.82 1.82 1.82 0 0 0
14/11/2011
1.67
 100 1.67 1.67 1.67 0 0 0
11/11/2011
1.52
 500 1.52 1.52 1.52 0 0 0
10/11/2011
1.48
 600 1.48 1.48 1.25 0 0 0
09/11/2011
1.36
 100 1.36 1.36 1.36 0 0 0
08/11/2011
1.25
 200 1.25 1.25 1.25 0 0 0
07/11/2011
1.14
 100 1.14 1.14 1.14 0 0 0
04/11/2011
1.06
 0 1.06 1.06 1.06 0 0 0
03/11/2011
1.06
 0 1.06 1.06 1.06 0 0 0
02/11/2011
1.06
 0 1.06 1.06 1.06 0 0 0
01/11/2011
1.06
 0 1.06 1.06 1.06 0 0 0
31/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
28/10/2011
1.06
 200 1.06 1.06 1.06 0 0 0
27/10/2011
0.99
 0 0.99 0.99 0.99 0 0 0
26/10/2011
0.99
 100 0.99 0.99 0.99 0 0 0
25/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
24/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
21/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
20/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
19/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
18/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
17/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
14/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
13/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
12/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
11/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
10/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
07/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
06/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |