CTCP Nam Dược (ndc)

193
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
193
193
193
2 tháng
(2026-06-08) 		36 22.93% 300 0 0
157
193
193
3 tháng
(2026-05-07) 		36 22.93% 300 0 0
157
193
193
6 tháng
(2026-02-06) 		36 22.93% 21,100 12,600 1.5
136.59
193
193
12 tháng
(2025-08-11) 		79.08 69.41% 63,800 49,700 6.2
113.92
193
193
24 tháng
(2024-08-15) 		63.91 49.51% 329,202 113,100 13.7
105.37
193
193
36 tháng
(2023-08-21) 		62.21 47.57% 413,114 114,500 13.9
105.37
209.77
193
60 tháng
(2021-08-31) 		118.26 158.24% 752,836 115,300 14.0
74.74
209.77
193
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2012
0.95
 100 0.95 0.95 0.95 0 0 0
17/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
16/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
13/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
12/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
11/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
10/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
09/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
06/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
05/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
04/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
03/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
30/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
29/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
28/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
27/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
26/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
23/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
22/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
21/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
20/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
19/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
16/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
15/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
14/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
13/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
12/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
09/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
08/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
07/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
06/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
05/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
02/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
01/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
29/02/2012
0.95
 0 0.95 0.95 0.95 0 0 0
28/02/2012
0.95
 0 0.95 0.95 0.95 0 0 0
27/02/2012
0.95
 0 0.95 0.95 0.95 0 0 0
24/02/2012
0.95
 0 0.95 0.95 0.95 0 0 0
23/02/2012
0.95
 100 0.91 0.95 0.95 0 0 0
22/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
21/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
20/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
15/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
14/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
10/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
09/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
08/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
07/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
06/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
02/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
01/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
31/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
30/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
20/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
19/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
18/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
12/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
11/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
10/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
09/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
06/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
05/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
04/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
30/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
29/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
28/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
27/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
26/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
23/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
22/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
21/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
20/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
19/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
16/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
15/12/2011
0.91
 100 0.91 0.91 0.91 0 0 0
14/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
13/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
12/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
09/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
08/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
07/12/2011
0.99
 200 0.99 0.99 0.99 0 0 0
06/12/2011
1.06
 200 1.06 1.06 1.06 0 0 0
05/12/2011
1.17
 0 1.17 1.17 1.17 0 0 0
02/12/2011
1.17
 100 1.17 1.17 1.17 0 0 0
01/12/2011
1.29
 0 1.29 1.29 1.29 0 0 0
30/11/2011
1.29
 100 1.29 1.29 1.29 0 0 0
29/11/2011
1.40
 100 1.40 1.40 1.40 0 0 0
28/11/2011
1.55
 100 1.55 1.55 1.55 0 0 0
25/11/2011
1.52
 0 1.52 1.52 1.52 0 0 0
24/11/2011
1.52
 0 1.52 1.52 1.52 0 0 0
23/11/2011
1.52
 200 1.52 1.52 1.52 0 0 0
22/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |