CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -1.60% 5,600 500 0
139.20
162.60
160
2 tháng
(2026-03-06) 		-15 -8.57% 14,100 6,500 0.4
139.20
175
160
3 tháng
(2026-02-04) 		0 0% 20,800 12,600 1.5
139.20
175
160
6 tháng
(2025-11-06) 		33 25.98% 27,000 16,700 2.1
127
175
160
12 tháng
(2025-05-12) 		44.23 38.21% 140,700 113,300 13.7
111.10
175
160
24 tháng
(2024-05-15) 		6.68 4.36% 366,714 113,300 13.7
107.39
179.79
160
36 tháng
(2023-05-22) 		46.97 41.56% 449,314 113,700 13.8
107.39
213.78
160
60 tháng
(2021-05-31) 		68.54 74.94% 805,286 115,300 14.0
75.80
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
06/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
05/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
04/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
03/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
30/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
29/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
28/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
27/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
26/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
23/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
22/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
21/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
20/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
19/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
16/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
15/12/2011
0.93
 100 0.93 0.93 0.93 0 0 0
14/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
13/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
12/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
09/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
08/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
07/12/2011
1.00
 200 1.00 1.00 1.00 0 0 0
06/12/2011
1.08
 200 1.08 1.08 1.08 0 0 0
05/12/2011
1.20
 0 1.20 1.20 1.20 0 0 0
02/12/2011
1.20
 100 1.20 1.20 1.20 0 0 0
01/12/2011
1.31
 0 1.31 1.31 1.31 0 0 0
30/11/2011
1.31
 100 1.31 1.31 1.31 0 0 0
29/11/2011
1.43
 100 1.43 1.43 1.43 0 0 0
28/11/2011
1.58
 100 1.58 1.58 1.58 0 0 0
25/11/2011
1.54
 0 1.54 1.54 1.54 0 0 0
24/11/2011
1.54
 0 1.54 1.54 1.54 0 0 0
23/11/2011
1.54
 200 1.54 1.54 1.54 0 0 0
22/11/2011
1.70
 0 1.70 1.70 1.70 0 0 0
21/11/2011
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2011
1.58
 300 1.89 1.89 1.58 0 0 0
17/11/2011
1.66
 400 1.93 1.93 1.66 0 0 0
16/11/2011
1.78
 100 1.78 1.78 1.78 0 0 0
15/11/2011
1.85
 100 1.85 1.85 1.85 0 0 0
14/11/2011
1.70
 100 1.70 1.70 1.70 0 0 0
11/11/2011
1.54
 500 1.54 1.54 1.54 0 0 0
10/11/2011
1.51
 600 1.51 1.51 1.27 0 0 0
09/11/2011
1.39
 100 1.39 1.39 1.39 0 0 0
08/11/2011
1.27
 200 1.27 1.27 1.27 0 0 0
07/11/2011
1.16
 100 1.16 1.16 1.16 0 0 0
04/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
03/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
02/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
01/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
31/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
28/10/2011
1.08
 200 1.08 1.08 1.08 0 0 0
27/10/2011
1.00
 0 1.00 1.00 1.00 0 0 0
26/10/2011
1.00
 100 1.00 1.00 1.00 0 0 0
25/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
24/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
21/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
20/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
19/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
18/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
17/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
14/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
13/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
12/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
11/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
10/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
07/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
06/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
05/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
04/10/2011
1.08
 200 1.08 1.08 1.08 0 0 0
03/10/2011
1.20
 0 1.20 1.20 1.20 0 0 0
30/09/2011
1.20
 0 1.20 1.20 1.20 0 0 0
29/09/2011
1.20
 100 1.20 1.20 1.20 0 0 0
28/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
27/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
26/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
23/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
22/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
21/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
20/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
19/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
16/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
15/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
14/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
13/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
12/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
09/09/2011
1.12
 100 1.12 1.12 1.12 0 0 0
08/09/2011
1.04
 0 1.04 1.04 1.04 0 0 0
07/09/2011
1.04
 100 1.04 1.04 1.04 0 0 0
06/09/2011
0.97
 0 0.97 0.97 0.97 0 0 0
05/09/2011
0.97
 0 0.97 0.97 0.97 0 0 0
01/09/2011
0.97
 0 0.97 0.97 0.97 0 0 0
31/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
30/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
29/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
26/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
25/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
24/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
23/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
22/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
19/08/2011
1.43
 0 1.43 1.43 1.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |