CTCP Nam Dược (ndc)

175
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		15 9.38% 10,300 7,200 1.2
160
175
175
2 tháng
(2026-01-12) 		30 20.69% 11,200 8,100 1.4
145
175
175
3 tháng
(2025-12-15) 		30 20.69% 12,700 9,300 1.6
145
175
175
6 tháng
(2025-09-15) 		47 36.72% 35,100 27,600 4.0
127
175
175
12 tháng
(2025-03-18) 		36.92 26.74% 162,200 103,400 12.9
111.10
175
175
24 tháng
(2024-03-25) 		15.93 10.02% 374,314 107,900 13.5
107.39
179.79
175
36 tháng
(2023-03-29) 		80.89 85.95% 440,916 108,300 13.6
94.11
213.78
175
60 tháng
(2021-04-08) 		101.92 139.47% 918,903 109,900 13.7
64.11
213.78
175
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2011
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2011
1.58
 300 1.89 1.89 1.58 0 0 0
17/11/2011
1.66
 400 1.93 1.93 1.66 0 0 0
16/11/2011
1.78
 100 1.78 1.78 1.78 0 0 0
15/11/2011
1.85
 100 1.85 1.85 1.85 0 0 0
14/11/2011
1.70
 100 1.70 1.70 1.70 0 0 0
11/11/2011
1.54
 500 1.54 1.54 1.54 0 0 0
10/11/2011
1.51
 600 1.51 1.51 1.27 0 0 0
09/11/2011
1.39
 100 1.39 1.39 1.39 0 0 0
08/11/2011
1.27
 200 1.27 1.27 1.27 0 0 0
07/11/2011
1.16
 100 1.16 1.16 1.16 0 0 0
04/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
03/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
02/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
01/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0
31/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
28/10/2011
1.08
 200 1.08 1.08 1.08 0 0 0
27/10/2011
1.00
 0 1.00 1.00 1.00 0 0 0
26/10/2011
1.00
 100 1.00 1.00 1.00 0 0 0
25/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
24/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
21/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
20/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
19/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
18/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
17/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
14/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
13/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
12/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
11/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
10/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
07/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
06/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
05/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
04/10/2011
1.08
 200 1.08 1.08 1.08 0 0 0
03/10/2011
1.20
 0 1.20 1.20 1.20 0 0 0
30/09/2011
1.20
 0 1.20 1.20 1.20 0 0 0
29/09/2011
1.20
 100 1.20 1.20 1.20 0 0 0
28/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
27/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
26/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
23/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
22/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
21/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
20/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
19/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
16/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
15/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
14/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
13/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
12/09/2011
1.12
 0 1.12 1.12 1.12 0 0 0
09/09/2011
1.12
 100 1.12 1.12 1.12 0 0 0
08/09/2011
1.04
 0 1.04 1.04 1.04 0 0 0
07/09/2011
1.04
 100 1.04 1.04 1.04 0 0 0
06/09/2011
0.97
 0 0.97 0.97 0.97 0 0 0
05/09/2011
0.97
 0 0.97 0.97 0.97 0 0 0
01/09/2011
0.97
 0 0.97 0.97 0.97 0 0 0
31/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
30/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
29/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
26/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
25/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
24/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
23/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
22/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
19/08/2011
1.43
 0 1.43 1.43 1.43 0 0 0
18/08/2011
1.43
 0 1.43 1.43 1.43 0 0 0
17/08/2011
1.43
 0 1.43 1.43 1.43 0 0 0
16/08/2011
1.43
 0 1.43 1.43 1.43 0 0 0
15/08/2011
1.43
 0 1.43 1.43 1.43 0 0 0
12/08/2011
1.43
 0 1.43 1.43 1.43 0 0 0
11/08/2011
1.43
 0 1.43 1.43 1.43 0 0 0
10/08/2011
1.43
 0 1.43 1.43 1.43 0 0 0
09/08/2011
1.43
 0 1.43 1.43 1.43 0 0 0
08/08/2011
1.43
 0 1.43 1.43 1.43 0 0 0
05/08/2011
1.43
 0 1.43 1.43 1.43 0 0 0
04/08/2011
1.43
 0 1.43 1.43 1.43 0 0 0
03/08/2011
1.43
 0 1.43 1.43 1.43 0 0 0
02/08/2011
1.43
 0 1.43 1.43 1.43 0 0 0
01/08/2011
1.43
 0 1.43 1.43 1.43 0 0 0
29/07/2011
1.43
 0 1.43 1.43 1.43 0 0 0
28/07/2011
1.43
 0 1.43 1.43 1.43 0 0 0
27/07/2011
1.43
 0 1.43 1.43 1.43 0 0 0
26/07/2011
1.43
 0 1.43 1.43 1.43 0 0 0
25/07/2011
1.43
 0 1.43 1.43 1.43 0 0 0
22/07/2011
1.43
 0 1.43 1.43 1.43 0 0 0
21/07/2011
1.43
 0 1.43 1.43 1.43 0 0 0
20/07/2011
1.43
 0 1.43 1.43 1.43 0 0 0
19/07/2011
1.43
 0 1.43 1.43 1.43 0 0 0
18/07/2011
1.43
 0 1.43 1.43 1.43 0 0 0
15/07/2011
1.43
 0 1.43 1.43 1.43 0 0 0
14/07/2011
1.43
 0 1.43 1.43 1.43 0 0 0
13/07/2011
1.43
 0 1.43 1.43 1.43 0 0 0
12/07/2011
1.43
 0 1.43 1.43 1.43 0 0 0
11/07/2011
1.43
 0 1.43 1.43 1.43 0 0 0
08/07/2011
1.43
 0 1.43 1.43 1.43 0 0 0
07/07/2011
1.43
 0 1.43 1.43 1.43 0 0 0
06/07/2011
1.43
 0 1.43 1.43 1.43 0 0 0
05/07/2011
1.43
 100 1.58 1.58 1.43 0 0 0
04/07/2011
1.58
 0 1.58 1.58 1.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |