CTCP Xuất nhập khẩu Petrolimex (pit)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.46 -5.78% 54,800 -600 0
6.80
7.96
7.50
2 tháng
(2026-04-13) 		-0.75 -9.09% 119,100 -600 0
6.80
8.25
7.50
3 tháng
(2026-03-16) 		0.25 3.45% 321,500 -7,800 0
6.80
9
7.50
6 tháng
(2025-12-15) 		0.69 10.13% 771,000 -7,800 0
6.40
9.27
7.50
12 tháng
(2025-06-17) 		-0.62 -7.64% 1,528,600 -10,800 -0.0
6
9.27
7.50
24 tháng
(2024-06-24) 		1.53 25.63% 3,011,100 -18,100 -0.1
4.98
9.27
7.50
36 tháng
(2023-06-28) 		2.40 47.06% 7,160,800 -39,800 -0.2
4.98
11.80
7.50
60 tháng
(2021-07-08) 		1.70 29.31% 18,260,100 -35,103 -0.1
3.45
13.50
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2012
6.55
 31,500 6.63 6.63 6.33 0 0 0
30/05/2012
6.63
 19,830 6.63 6.70 6.55 0 0 0
29/05/2012
6.63
 9,600 6.55 6.63 6.40 0 0 0
28/05/2012
6.55
 24,030 6.48 6.78 6.55 0 0 0
25/05/2012
6.48
 34,100 6.33 6.55 6.33 0 0 0
24/05/2012
6.33
 26,170 6.02 6.33 5.87 0 0 0
23/05/2012
6.02
 16,320 6.33 6.40 6.02 0 0 0
22/05/2012
6.33
 19,610 6.02 6.33 6.25 100 0 0.0
21/05/2012
6.02
 17,050 5.80 6.02 5.80 0 0 0
18/05/2012
5.80
 5,930 6.02 6.02 5.80 0 0 0
17/05/2012
6.02
 9,990 6.17 6.40 6.02 0 0 0
16/05/2012
6.17
 17,830 6.17 6.25 5.95 0 0 0
15/05/2012
6.17
 51,060 6.48 6.48 6.17 0 0 0
14/05/2012
6.48
 37,270 6.78 6.78 6.48 0 0 0
11/05/2012
6.78
 128,930 6.78 6.78 6.48 100 0 0.0
10/05/2012
6.78
 32,340 7.08 7.30 6.78 0 0 0
09/05/2012
7.08
 48,740 6.85 7.08 6.55 0 0 0
08/05/2012
6.85
 100,390 6.55 6.85 6.85 100 5,000 -0.0
07/05/2012
6.55
 193,240 6.25 6.55 6.40 0 5,000 -0.0
04/05/2012
6.25
 53,030 6.10 6.40 6.10 0 2,250 -0.0
03/05/2012
6.10
 14,800 6.02 6.17 6.02 0 1,750 -0.0
02/05/2012
6.02
 40,250 6.25 6.33 6.02 0 2,750 -0.0
27/04/2012
6.25
 61,150 6.10 6.25 5.95 0 0 0
26/04/2012
6.10
 12,180 6.10 6.10 5.80 0 0 0
25/04/2012
6.10
 33,520 5.95 6.17 5.87 0 0 0
24/04/2012
5.95
 660 5.80 5.95 5.65 0 0 0
23/04/2012
5.80
 14,240 5.95 5.95 5.80 0 0 0
20/04/2012
5.95
 4,910 5.95 5.95 5.80 0 0 0
19/04/2012
5.95
 9,310 6.02 6.02 5.80 0 0 0
18/04/2012
6.02
 30,770 6.02 6.10 6.02 1,000 6,820 -0.0
17/04/2012
6.02
 37,110 5.95 6.10 5.95 0 0 0
16/04/2012
5.95
 41,580 5.95 6.02 5.87 2,000 2,000 0.0
13/04/2012
5.95
 8,210 5.95 6.02 5.87 0 0 0
12/04/2012
5.95
 27,470 5.87 5.95 5.80 7,750 0 0.1
11/04/2012
5.87
 10,990 5.80 5.87 5.72 0 0 0
10/04/2012
5.80
 23,970 5.57 5.80 5.50 5,000 10,250 -0.0
09/04/2012
5.57
 5,990 5.72 5.72 5.57 0 0 0
06/04/2012
5.72
 510 5.65 5.72 5.72 0 0 0
05/04/2012
5.65
 4,260 5.65 5.65 5.42 0 0 0
04/04/2012
5.65
 11,670 5.65 5.65 5.65 0 0 0
03/04/2012
5.65
 6,500 5.72 5.80 5.57 1,000 0 0.0
30/03/2012
5.72
 11,360 5.65 5.80 5.50 0 0 0
29/03/2012
5.65
 11,370 5.80 6.02 5.65 1,000 0 0.0
28/03/2012
5.80
 19,180 5.95 5.95 5.72 0 0 0
27/03/2012
5.95
 29,120 5.95 5.95 5.72 660 0 0.0
26/03/2012
5.95
 23,050 5.87 6.02 5.72 340 0 0.0
23/03/2012
5.87
 15,310 5.87 5.95 5.72 0 0 0
22/03/2012
5.87
 5,040 5.87 6.02 5.65 0 0 0
21/03/2012
5.87
 25,230 5.65 5.87 5.50 0 0 0
20/03/2012
5.65
 1,010 5.57 5.65 5.57 0 0 0
19/03/2012
5.57
 7,850 5.57 5.57 5.35 0 0 0
16/03/2012
5.57
 11,060 5.65 5.65 5.50 0 1,340 -0.0
15/03/2012
5.65
 5,930 5.57 5.65 5.57 0 0 0
14/03/2012
5.57
 1,230 5.50 5.72 5.57 0 0 0
13/03/2012
5.50
 5,190 5.50 5.72 5.50 0 0 0
12/03/2012
5.50
 6,970 5.42 5.57 5.20 0 0 0
09/03/2012
5.42
 10,030 5.65 5.72 5.42 0 0 0
08/03/2012
5.65
 7,680 5.87 5.95 5.65 0 0 0
07/03/2012
5.87
 11,550 5.80 5.95 5.72 0 0 0
06/03/2012
5.80
 23,830 6.02 6.33 5.80 0 0 0
05/03/2012
6.02
 30,600 5.80 6.02 5.95 0 0 0
02/03/2012
5.80
 18,080 5.65 5.87 5.65 0 0 0
01/03/2012
5.65
 2,920 5.80 5.87 5.65 0 0 0
29/02/2012
5.80
 8,140 5.80 5.80 5.65 0 0 0
28/02/2012
5.80
 30,820 5.80 6.02 5.80 0 0 0
27/02/2012
5.80
 21,190 5.57 5.80 5.57 0 0 0
24/02/2012
5.57
 17,060 5.50 5.65 5.50 0 0 0
23/02/2012
5.50
 21,700 5.35 5.57 5.50 0 0 0
22/02/2012
5.35
 8,520 5.27 5.50 5.27 0 0 0
21/02/2012
5.27
 910 5.27 5.35 5.27 0 0 0
20/02/2012
5.27
 12,550 5.35 5.35 5.20 0 0 0
17/02/2012
5.35
 23,750 5.27 5.35 5.12 0 0 0
16/02/2012
5.27
 10,850 5.35 5.50 5.27 0 0 0
15/02/2012
5.35
 12,560 5.42 5.50 5.35 0 0 0
14/02/2012
5.42
 8,740 5.20 5.42 5.12 0 0 0
13/02/2012
5.20
 4,400 5.12 5.35 5.05 0 0 0
10/02/2012
5.12
 9,050 5.27 5.27 5.12 0 0 0
09/02/2012
5.27
 7,890 5.27 5.35 5.12 0 0 0
08/02/2012
5.27
 6,850 5.35 5.35 5.27 0 0 0
07/02/2012
5.35
 2,550 5.27 5.35 5.20 0 0 0
06/02/2012
5.27
 2,010 5.27 5.35 5.27 0 0 0
03/02/2012
5.27
 27,590 5.42 5.50 5.27 0 0 0
02/02/2012
5.42
 2,850 5.27 5.50 5.42 0 0 0
01/02/2012
5.27
 1,100 5.50 5.50 5.27 0 0 0
31/01/2012
5.50
 4,230 5.50 5.65 5.50 0 0 0
30/01/2012
5.50
 10 5.35 5.50 5.50 0 0 0
20/01/2012
5.35
 5,410 5.50 5.50 5.35 0 0 0
19/01/2012
5.50
 5,030 5.27 5.50 5.42 0 0 0
18/01/2012
5.27
 3,870 5.27 5.27 5.27 0 0 0
17/01/2012
5.27
 4,830 5.27 5.50 5.27 0 0 0
16/01/2012
5.27
 3,320 5.35 5.35 5.20 0 0 0
13/01/2012
5.35
 13,910 5.20 5.42 5.27 0 0 0
12/01/2012
5.20
 7,100 5.42 5.65 5.20 0 0 0
11/01/2012
5.42
 3,100 5.57 5.65 5.42 0 0 0
10/01/2012
5.57
 10 5.57 5.57 5.57 0 0 0
09/01/2012
5.57
 430 5.42 5.65 5.27 0 0 0
06/01/2012
5.42
 1,160 5.65 5.65 5.42 0 0 0
05/01/2012
5.65
 100 5.65 5.65 5.65 0 0 0
04/01/2012
5.65
 3,890 5.72 5.72 5.50 0 0 0
03/01/2012
5.72
 2,100 5.72 5.72 5.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |