CTCP Logistics Portserco (prc)

12
0.20
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 2.59% 35,800 0 0
11.60
12
11.80
2 tháng
(2026-01-12) 		-0.60 -4.80% 80,900 0 0
11.50
12.60
11.80
3 tháng
(2025-12-15) 		-0.70 -5.56% 207,100 -500 -0.0
11.50
12.60
11.80
6 tháng
(2025-09-15) 		-3.23 -21.33% 525,000 -500 -0.0
11.50
15.94
11.80
12 tháng
(2025-03-18) 		4.08 52.21% 2,050,300 -4,700 -0.0
7.66
23.55
11.80
24 tháng
(2024-03-25) 		4.04 51.33% 2,586,026 -33,800 -0.6
5.76
23.55
11.80
36 tháng
(2023-03-29) 		1.92 19.23% 4,007,591 -9,300 -0.1
4.87
23.55
11.80
60 tháng
(2021-04-08) 		9.78 461.82% 4,701,234 300 0.6
1.73
23.55
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
02/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
01/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
29/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
28/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
27/02/2012
0.74
 200 0.80 0.80 0.74 0 0 0
24/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
16/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
15/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
08/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
02/02/2012
0.80
 200 0.75 0.80 0.80 0 0 0
01/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
31/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
20/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
19/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
18/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
13/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
12/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
11/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
10/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
09/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
06/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
05/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
04/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
03/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
29/12/2011
0.75
 200 0.70 0.75 0.75 0 0 0
28/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
22/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2011
0.70
 400 0.66 0.70 0.70 0 0 0
13/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
12/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
09/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
08/12/2011
0.66
 800 0.56 0.66 0.66 0 0 0
07/12/2011
0.56
 2,000 0.56 0.63 0.56 0 0 0
06/12/2011
0.56
 800 0.61 0.63 0.56 0 0 0
05/12/2011
0.61
 5,100 0.57 0.61 0.53 0 0 0
02/12/2011
0.57
 100 0.61 0.61 0.57 0 0 0
01/12/2011
0.61
 0 0.61 0.61 0.61 0 0 0
30/11/2011
0.61
 100 0.61 0.61 0.61 0 0 0
29/11/2011
0.61
 400 0.66 0.69 0.61 0 0 0
28/11/2011
0.66
 0 0.66 0.66 0.66 0 0 0
25/11/2011
0.66
 100 0.70 0.70 0.66 0 0 0
24/11/2011
0.70
 500 0.66 0.70 0.70 0 0 0
23/11/2011
0.66
 400 0.62 0.66 0.66 0 0 0
22/11/2011
0.62
 0 0.62 0.62 0.62 0 0 0
21/11/2011
0.62
 0 0.57 0.62 0.62 0 0 0
18/11/2011
0.57
 700 0.61 0.66 0.57 0 0 0
17/11/2011
0.61
 0 0.61 0.61 0.61 0 0 0
16/11/2011
0.61
 0 0.61 0.61 0.61 0 0 0
15/11/2011
0.61
 0 0.61 0.61 0.61 0 0 0
14/11/2011
0.61
 0 0.57 0.61 0.61 0 0 0
11/11/2011
0.57
 500 0.61 0.64 0.57 0 0 0
10/11/2011
0.61
 0 0.61 0.61 0.61 0 0 0
09/11/2011
0.61
 100 0.65 0.65 0.61 0 0 0
08/11/2011
0.65
 0 0.65 0.65 0.65 0 0 0
07/11/2011
0.65
 100 0.61 0.65 0.65 0 0 0
04/11/2011
0.61
 100 0.58 0.61 0.61 0 0 0
03/11/2011
0.58
 100 0.54 0.58 0.58 0 0 0
02/11/2011
0.54
 200 0.51 0.54 0.54 0 0 0
01/11/2011
0.51
 100 0.55 0.55 0.51 0 0 0
31/10/2011
0.55
 0 0.55 0.55 0.55 0 0 0
28/10/2011
0.55
 100 0.52 0.55 0.55 0 0 0
27/10/2011
0.52
 100 0.50 0.52 0.52 0 0 0
26/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2011
0.50
 100 0.48 0.50 0.50 0 0 0
24/10/2011
0.48
 0 0.48 0.48 0.48 0 0 0
21/10/2011
0.48
 100 0.45 0.48 0.48 0 0 0
20/10/2011
0.45
 100 0.43 0.45 0.45 0 0 0
19/10/2011
0.43
 0 0.43 0.43 0.43 0 0 0
18/10/2011
0.43
 0 0.43 0.43 0.43 0 0 0
17/10/2011
0.43
 0 0.43 0.43 0.43 0 0 0
14/10/2011
0.43
 100 0.40 0.43 0.43 0 0 0
13/10/2011
0.40
 100 0.42 0.42 0.40 0 0 0
12/10/2011
0.42
 2,000 0.43 0.43 0.42 0 0 0
11/10/2011
0.43
 17,600 0.45 0.45 0.42 0 0 0
10/10/2011
0.45
 800 0.43 0.45 0.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |