CTCP Logistics Portserco (prc)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.60 -5.04% 410,000 -200 0
11.30
15
11.30
2 tháng
(2026-03-05) 		-0.60 -5.04% 441,500 -200 0
11
15
11.30
3 tháng
(2026-02-03) 		-1.20 -9.60% 488,200 -200 0
11
15
11.30
6 tháng
(2025-11-05) 		-3.60 -24.16% 778,000 -700 -0.0
11
15
11.30
12 tháng
(2025-05-09) 		-2.88 -20.31% 2,193,100 -4,900 -0.0
11
23.55
11.30
24 tháng
(2024-05-14) 		4.89 76.23% 2,930,581 -36,500 -0.7
5.76
23.55
11.30
36 tháng
(2023-05-22) 		4.98 78.76% 3,913,882 -9,200 -0.1
4.87
23.55
11.30
60 tháng
(2021-05-31) 		9.57 552.99% 5,129,634 100 0.6
1.73
23.55
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2012
0.45
 0 0.45 0.45 0.45 0 0 0
19/04/2012
0.45
 5,100 0.43 0.45 0.43 0 0 0
18/04/2012
0.43
 100 0.45 0.45 0.43 0 0 0
17/04/2012
0.45
 200 0.42 0.45 0.45 0 0 0
16/04/2012
0.42
 1,000 0.43 0.43 0.42 0 0 0
13/04/2012
0.43
 0 0.43 0.43 0.43 0 0 0
12/04/2012: Cổ tức tiền mặt tỉ lệ: 6%
12/04/2012
0.43
 100 0.43 0.43 0.43 0 0 0
11/04/2012
0.43
 100 0.43 0.43 0.43 0 0 0
10/04/2012
0.43
 7,900 0.43 0.43 0.43 0 0 0
09/04/2012
0.43
 2,000 0.46 0.46 0.43 0 0 0
06/04/2012
0.46
 100 0.44 0.46 0.46 0 0 0
05/04/2012
0.44
 2,800 0.41 0.44 0.43 0 0 0
04/04/2012
0.41
 200 0.45 0.45 0.41 0 0 0
03/04/2012
0.45
 10,500 0.44 0.45 0.41 0 0 0
30/03/2012
0.44
 6,100 0.41 0.44 0.39 0 0 0
29/03/2012
0.41
 4,800 0.43 0.44 0.41 0 0 0
28/03/2012
0.43
 3,700 0.44 0.44 0.43 0 0 0
27/03/2012
0.44
 800 0.47 0.47 0.44 0 0 0
26/03/2012
0.47
 800 0.49 0.49 0.46 0 0 0
23/03/2012
0.49
 3,600 0.49 0.49 0.49 0 1,100 -0.0
22/03/2012
0.49
 600 0.46 0.49 0.49 0 0 0
21/03/2012
0.46
 5,800 0.47 0.47 0.46 0 0 0
20/03/2012
0.47
 1,100 0.46 0.48 0.46 0 0 0
19/03/2012
0.46
 2,600 0.48 0.48 0.44 0 0 0
16/03/2012
0.48
 16,100 0.46 0.49 0.43 0 0 0
15/03/2012
0.46
 1,600 0.49 0.49 0.46 0 0 0
14/03/2012
0.49
 300 0.53 0.53 0.49 0 0 0
13/03/2012
0.53
 100 0.57 0.57 0.53 0 0 0
12/03/2012
0.57
 1,300 0.61 0.61 0.57 0 0 0
09/03/2012
0.61
 100 0.65 0.65 0.61 0 0 0
08/03/2012
0.65
 100 0.69 0.69 0.65 0 0 0
07/03/2012
0.69
 100 0.74 0.74 0.69 0 0 0
06/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
05/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
02/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
01/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
29/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
28/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
27/02/2012
0.74
 200 0.80 0.80 0.74 0 0 0
24/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
16/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
15/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
08/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
02/02/2012
0.80
 200 0.75 0.80 0.80 0 0 0
01/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
31/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
20/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
19/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
18/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
13/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
12/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
11/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
10/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
09/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
06/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
05/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
04/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
03/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
29/12/2011
0.75
 200 0.70 0.75 0.75 0 0 0
28/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
22/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2011
0.70
 400 0.66 0.70 0.70 0 0 0
13/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
12/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
09/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
08/12/2011
0.66
 800 0.56 0.66 0.66 0 0 0
07/12/2011
0.56
 2,000 0.56 0.63 0.56 0 0 0
06/12/2011
0.56
 800 0.61 0.63 0.56 0 0 0
05/12/2011
0.61
 5,100 0.57 0.61 0.53 0 0 0
02/12/2011
0.57
 100 0.61 0.61 0.57 0 0 0
01/12/2011
0.61
 0 0.61 0.61 0.61 0 0 0
30/11/2011
0.61
 100 0.61 0.61 0.61 0 0 0
29/11/2011
0.61
 400 0.66 0.69 0.61 0 0 0
28/11/2011
0.66
 0 0.66 0.66 0.66 0 0 0
25/11/2011
0.66
 100 0.70 0.70 0.66 0 0 0
24/11/2011
0.70
 500 0.66 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |