CTCP Logistics Portserco (prc)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.46% 88,800 -500 -0.0
12.20
12.60
12.50
2 tháng
(2025-11-28) 		-0.10 -0.79% 180,000 -500 -0.0
12.20
13.30
12.50
3 tháng
(2025-10-29) 		-3.40 -21.38% 328,600 -500 -0.0
12.20
15.90
12.50
6 tháng
(2025-07-31) 		-2.55 -16.92% 580,400 -700 -0.0
12.20
15.94
12.50
12 tháng
(2025-02-03) 		5.79 86.28% 2,106,304 -9,000 -0.1
6.24
23.55
12.50
24 tháng
(2024-02-07) 		4.42 54.79% 2,643,967 -34,700 -0.6
5.76
23.55
12.50
36 tháng
(2023-02-13) 		6.56 110.28% 4,472,354 1,400 0.6
4.87
23.55
12.50
60 tháng
(2021-02-22) 		10.48 517.50% 4,673,634 300 0.6
1.61
23.55
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
13/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
12/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
11/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
10/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
09/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
06/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
05/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
04/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
03/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
29/12/2011
0.75
 200 0.70 0.75 0.75 0 0 0
28/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
22/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2011
0.70
 400 0.66 0.70 0.70 0 0 0
13/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
12/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
09/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
08/12/2011
0.66
 800 0.56 0.66 0.66 0 0 0
07/12/2011
0.56
 2,000 0.56 0.63 0.56 0 0 0
06/12/2011
0.56
 800 0.61 0.63 0.56 0 0 0
05/12/2011
0.61
 5,100 0.57 0.61 0.53 0 0 0
02/12/2011
0.57
 100 0.61 0.61 0.57 0 0 0
01/12/2011
0.61
 0 0.61 0.61 0.61 0 0 0
30/11/2011
0.61
 100 0.61 0.61 0.61 0 0 0
29/11/2011
0.61
 400 0.66 0.69 0.61 0 0 0
28/11/2011
0.66
 0 0.66 0.66 0.66 0 0 0
25/11/2011
0.66
 100 0.70 0.70 0.66 0 0 0
24/11/2011
0.70
 500 0.66 0.70 0.70 0 0 0
23/11/2011
0.66
 400 0.62 0.66 0.66 0 0 0
22/11/2011
0.62
 0 0.62 0.62 0.62 0 0 0
21/11/2011
0.62
 0 0.57 0.62 0.62 0 0 0
18/11/2011
0.57
 700 0.61 0.66 0.57 0 0 0
17/11/2011
0.61
 0 0.61 0.61 0.61 0 0 0
16/11/2011
0.61
 0 0.61 0.61 0.61 0 0 0
15/11/2011
0.61
 0 0.61 0.61 0.61 0 0 0
14/11/2011
0.61
 0 0.57 0.61 0.61 0 0 0
11/11/2011
0.57
 500 0.61 0.64 0.57 0 0 0
10/11/2011
0.61
 0 0.61 0.61 0.61 0 0 0
09/11/2011
0.61
 100 0.65 0.65 0.61 0 0 0
08/11/2011
0.65
 0 0.65 0.65 0.65 0 0 0
07/11/2011
0.65
 100 0.61 0.65 0.65 0 0 0
04/11/2011
0.61
 100 0.58 0.61 0.61 0 0 0
03/11/2011
0.58
 100 0.54 0.58 0.58 0 0 0
02/11/2011
0.54
 200 0.51 0.54 0.54 0 0 0
01/11/2011
0.51
 100 0.55 0.55 0.51 0 0 0
31/10/2011
0.55
 0 0.55 0.55 0.55 0 0 0
28/10/2011
0.55
 100 0.52 0.55 0.55 0 0 0
27/10/2011
0.52
 100 0.50 0.52 0.52 0 0 0
26/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2011
0.50
 100 0.48 0.50 0.50 0 0 0
24/10/2011
0.48
 0 0.48 0.48 0.48 0 0 0
21/10/2011
0.48
 100 0.45 0.48 0.48 0 0 0
20/10/2011
0.45
 100 0.43 0.45 0.45 0 0 0
19/10/2011
0.43
 0 0.43 0.43 0.43 0 0 0
18/10/2011
0.43
 0 0.43 0.43 0.43 0 0 0
17/10/2011
0.43
 0 0.43 0.43 0.43 0 0 0
14/10/2011
0.43
 100 0.40 0.43 0.43 0 0 0
13/10/2011
0.40
 100 0.42 0.42 0.40 0 0 0
12/10/2011
0.42
 2,000 0.43 0.43 0.42 0 0 0
11/10/2011
0.43
 17,600 0.45 0.45 0.42 0 0 0
10/10/2011
0.45
 800 0.43 0.45 0.45 0 0 0
07/10/2011
0.43
 0 0.43 0.43 0.43 0 0 0
06/10/2011
0.43
 0 0.41 0.43 0.43 0 0 0
05/10/2011
0.41
 12,200 0.43 0.43 0.41 0 0 0
04/10/2011
0.43
 6,800 0.46 0.46 0.43 0 0 0
03/10/2011
0.46
 800 0.49 0.49 0.46 0 0 0
30/09/2011
0.49
 200 0.52 0.52 0.49 0 0 0
29/09/2011
0.52
 200 0.56 0.56 0.52 0 0 0
28/09/2011
0.56
 100 0.60 0.60 0.56 0 0 0
27/09/2011
0.60
 500 0.57 0.60 0.60 0 0 0
26/09/2011
0.57
 100 0.61 0.61 0.57 0 0 0
23/09/2011
0.61
 0 0.61 0.61 0.61 0 0 0
22/09/2011
0.61
 0 0.61 0.61 0.61 0 0 0
21/09/2011
0.61
 0 0.61 0.61 0.61 0 0 0
20/09/2011
0.61
 100 0.65 0.65 0.61 0 0 0
19/09/2011
0.65
 0 0.65 0.65 0.65 0 0 0
16/09/2011
0.65
 500 0.63 0.65 0.65 0 0 0
15/09/2011
0.63
 0 0.63 0.63 0.63 0 0 0
14/09/2011
0.63
 500 0.57 0.63 0.63 0 0 0
13/09/2011
0.57
 3,000 0.60 0.63 0.57 0 0 0
12/09/2011
0.60
 500 0.57 0.60 0.60 0 0 0
09/09/2011
0.57
 1,500 0.55 0.58 0.57 0 0 0
08/09/2011
0.55
 500 0.53 0.55 0.55 0 0 0
07/09/2011
0.53
 500 0.52 0.53 0.53 0 0 0
06/09/2011
0.52
 500 0.49 0.52 0.52 0 0 0
05/09/2011
0.49
 1,500 0.50 0.52 0.49 0 0 0
01/09/2011
0.50
 1,000 0.48 0.50 0.50 0 0 0
31/08/2011
0.48
 1,000 0.45 0.48 0.48 0 0 0
30/08/2011
0.45
 1,000 0.43 0.45 0.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |