Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-1.40 -5.19% 78,200 300 0
25.50
27
26
2 tháng
(2026-04-20) 		-3.70 -12.63% 95,600 20 0
25.50
29.90
26
3 tháng
(2026-03-19) 		-4.30 -14.38% 136,200 20 0
25.50
30
26
6 tháng
(2025-12-19) 		-13.30 -34.19% 182,200 -6,480 -0.2
25.50
38.90
26
12 tháng
(2025-06-23) 		4.20 19.63% 1,484,800 -20,980 -0.6
21.40
42
26
24 tháng
(2024-06-27) 		3.93 18.15% 2,856,112 -3,602 -0.2
19.13
42
26
36 tháng
(2023-07-03) 		2.87 12.61% 4,735,544 -312,366 -9.9
18.93
42
26
60 tháng
(2021-07-13) 		6.27 32.41% 10,692,714 -103,836 8.4
16
49.33
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2012
3.84
 22,800 3.84 4.00 3.84 0 0 0
06/06/2012
3.84
 13,700 3.84 3.84 3.66 0 0 0
05/06/2012
3.84
 10,000 3.84 3.84 3.84 0 0 0
04/06/2012
3.84
 25,500 3.60 3.87 3.69 0 0 0
01/06/2012
3.60
 11,000 3.66 3.81 3.60 0 0 0
31/05/2012
3.66
 49,700 3.69 3.69 3.47 0 0 0
30/05/2012
3.69
 5,100 3.50 3.69 3.38 0 0 0
29/05/2012
3.50
 35,800 3.38 3.63 3.50 0 0 0
28/05/2012
3.38
 41,000 3.26 3.60 3.32 0 0 0
25/05/2012
3.26
 23,200 3.47 3.69 3.26 0 0 0
24/05/2012
3.47
 4,700 3.60 3.69 3.44 0 0 0
23/05/2012
3.60
 5,800 3.90 3.90 3.57 0 0 0
22/05/2012
3.90
 300 3.87 3.94 3.69 100 0 0.0
21/05/2012
3.87
 14,200 3.69 3.87 3.69 0 0 0
18/05/2012
3.69
 54,700 3.57 3.84 3.69 0 0 0
17/05/2012
3.57
 55,800 3.72 3.87 3.57 0 2,000 -0.0
16/05/2012
3.72
 31,600 3.72 3.87 3.72 0 0 0
15/05/2012
3.72
 47,200 3.90 3.90 3.72 0 19,000 -0.2
14/05/2012
3.90
 59,000 3.87 3.90 3.84 0 0 0
11/05/2012
3.87
 32,900 3.84 3.87 3.69 5,700 0 0.1
10/05/2012
3.84
 44,200 3.97 3.97 3.84 0 10,000 -0.1
09/05/2012
3.97
 54,300 3.87 3.97 3.84 26,700 0 0.3
08/05/2012
3.87
 138,500 3.97 4.00 3.69 1,800 0 0.0
07/05/2012
3.97
 67,900 3.72 3.97 3.66 2,000 0 0.0
04/05/2012
3.72
 50,200 3.60 3.75 3.60 0 0 0
03/05/2012
3.60
 55,600 3.47 3.60 3.41 0 0 0
02/05/2012
3.47
 43,300 3.44 3.47 3.38 0 0 0
27/04/2012
3.44
 56,700 3.41 3.44 3.29 11,600 0 0.1
26/04/2012
3.41
 54,700 3.44 3.44 3.38 7,200 0 0.1
25/04/2012
3.44
 65,600 3.38 3.50 3.32 0 0 0
24/04/2012
3.38
 57,900 3.35 3.44 3.26 2,100 0 0.0
23/04/2012
3.35
 35,400 3.44 3.44 3.35 10,900 0 0.1
20/04/2012
3.44
 66,200 3.54 3.54 3.29 0 0 0
19/04/2012
3.54
 68,600 3.44 3.66 3.47 0 0 0
18/04/2012
3.44
 99,800 3.23 3.44 3.23 0 0 0
17/04/2012
3.23
 78,100 3.07 3.29 3.07 0 0 0
16/04/2012
3.07
 71,100 3.01 3.11 3.01 0 0 0
13/04/2012
3.01
 62,000 3.04 3.07 2.95 0 0 0
12/04/2012
3.04
 68,900 3.04 3.07 3.04 0 0 0
11/04/2012
3.04
 52,200 2.98 3.04 2.95 0 0 0
10/04/2012
2.98
 52,100 3.01 3.07 2.92 0 0 0
09/04/2012
3.01
 59,200 2.92 3.04 2.95 0 0 0
06/04/2012
2.92
 60,900 2.86 2.95 2.89 0 0 0
05/04/2012
2.86
 50,300 2.80 2.89 2.77 0 0 0
04/04/2012
2.80
 56,800 2.92 2.95 2.80 0 0 0
03/04/2012
2.92
 52,000 2.92 2.98 2.77 0 0 0
30/03/2012
2.92
 51,600 2.98 2.98 2.89 0 0 0
29/03/2012
2.98
 53,700 3.04 3.04 2.95 0 0 0
28/03/2012
3.04
 55,800 3.01 3.04 2.95 0 0 0
27/03/2012
3.01
 68,100 3.14 3.17 2.95 0 0 0
26/03/2012
3.14
 107,400 3.11 3.20 3.04 0 0 0
23/03/2012
3.11
 116,600 3.01 3.14 3.04 0 0 0
22/03/2012
3.01
 55,500 3.01 3.07 2.98 0 0 0
21/03/2012
3.01
 89,700 2.98 3.04 2.95 0 0 0
20/03/2012
2.98
 62,700 2.98 3.01 2.98 0 0 0
19/03/2012
2.98
 41,300 2.95 3.01 2.92 0 0 0
16/03/2012
2.95
 34,400 3.01 3.07 2.89 0 0 0
15/03/2012
3.01
 31,700 2.95 3.04 2.89 0 0 0
14/03/2012
2.95
 18,900 2.95 3.11 2.95 0 0 0
13/03/2012
2.95
 20,600 3.04 3.11 2.95 0 0 0
12/03/2012
3.04
 34,500 3.07 3.14 3.04 0 0 0
09/03/2012
3.07
 53,300 3.01 3.14 3.01 0 0 0
08/03/2012
3.01
 63,400 3.17 3.17 2.95 0 0 0
07/03/2012
3.17
 49,100 3.20 3.32 3.01 0 0 0
06/03/2012
3.20
 54,000 3.11 3.29 3.07 0 0 0
05/03/2012
3.11
 64,000 3.01 3.14 2.95 0 0 0
02/03/2012
3.01
 1,200 3.07 3.11 3.01 0 0 0
01/03/2012
3.07
 0 3.07 3.07 3.07 0 0 0
29/02/2012
3.07
 0 3.07 3.07 3.07 0 0 0
28/02/2012
3.07
 100 2.98 3.07 3.07 0 0 0
27/02/2012
2.98
 12,300 2.98 3.01 2.95 0 0 0
24/02/2012
2.98
 30,400 2.98 3.01 2.92 0 0 0
23/02/2012
2.98
 22,700 2.98 2.98 2.95 0 0 0
22/02/2012
2.98
 18,700 2.95 3.01 2.95 0 0 0
21/02/2012
2.95
 10,600 2.98 3.04 2.92 0 0 0
20/02/2012
2.98
 10,600 2.98 3.04 2.92 0 0 0
17/02/2012
2.98
 5,500 3.01 3.01 2.95 0 0 0
16/02/2012
3.01
 5,800 3.01 3.01 2.98 0 0 0
15/02/2012
3.01
 4,800 3.01 3.04 3.01 0 0 0
14/02/2012
3.01
 7,200 2.98 3.01 2.98 0 0 0
13/02/2012
2.98
 3,700 3.01 3.01 2.92 0 0 0
10/02/2012
3.01
 14,100 3.04 3.04 2.95 0 0 0
09/02/2012
3.04
 4,600 3.01 3.07 2.95 0 0 0
08/02/2012
3.01
 3,400 3.04 3.04 3.01 0 0 0
07/02/2012
3.04
 18,900 3.07 3.07 2.98 0 0 0
06/02/2012
3.07
 14,700 3.04 3.07 2.98 0 0 0
03/02/2012
3.04
 51,100 3.07 3.11 3.01 0 0 0
02/02/2012
3.07
 30,000 3.04 3.07 2.98 0 0 0
01/02/2012
3.04
 8,100 3.07 3.07 2.98 0 0 0
31/01/2012
3.07
 6,000 3.07 3.11 3.07 0 0 0
30/01/2012
3.07
 4,800 3.07 3.11 3.01 0 0 0
20/01/2012
3.07
 4,700 3.04 3.07 3.04 0 0 0
19/01/2012
3.04
 6,600 3.04 3.07 3.01 0 0 0
18/01/2012
3.04
 4,700 3.01 3.07 3.04 0 0 0
17/01/2012
3.01
 4,500 3.01 3.07 3.01 0 0 0
16/01/2012
3.01
 5,800 3.01 3.04 3.01 0 0 0
13/01/2012
3.01
 5,800 3.04 3.04 2.92 0 0 0
12/01/2012
3.04
 5,600 3.04 3.04 3.01 0 0 0
11/01/2012
3.04
 4,400 3.04 3.07 3.04 0 0 0
10/01/2012
3.04
 17,700 3.01 3.04 2.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |