CTCP Xi măng Sông Đà Yaly (sdy)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -11.11% 100 0 0
0.80
1.90
0.80
2 tháng
(2026-07-20) 		0 0% 400 0 0
0.80
1.90
0.80
3 tháng
(2026-06-19) 		-0.10 -11.11% 4,800 0 0
0.80
1.90
0.80
6 tháng
(2026-03-23) 		-0.10 -11.11% 16,600 0 0
0.70
1.90
0.80
12 tháng
(2025-09-22) 		-0.20 -20% 169,700 0 0
0.70
1.90
0.80
24 tháng
(2024-09-27) 		-1.30 -61.90% 396,143 0 0
0.70
2.50
0.80
36 tháng
(2023-10-03) 		-2.60 -76.47% 1,073,624 0 0
0.70
4.30
0.80
60 tháng
(2021-10-13) 		-1.70 -68% 1,417,138 0 0
0.70
4.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2012
1.70
 0 1.70 1.70 1.70 0 0 0
08/11/2012
1.70
 100 1.80 1.80 1.70 0 0 0
07/11/2012
1.80
 1,000 1.70 1.80 1.60 0 0 0
06/11/2012
1.70
 1,100 1.70 1.70 1.60 0 0 0
05/11/2012
1.70
 100 1.80 1.80 1.70 0 0 0
02/11/2012
1.80
 0 1.80 1.80 1.80 0 0 0
01/11/2012
1.80
 0 1.80 1.80 1.80 0 0 0
31/10/2012
1.80
 0 1.80 1.80 1.80 0 0 0
30/10/2012
1.80
 400 1.70 1.80 1.60 0 0 0
29/10/2012
1.70
 200 1.80 1.80 1.70 0 0 0
26/10/2012
1.80
 500 1.90 1.90 1.80 0 0 0
25/10/2012
1.90
 0 1.90 1.90 1.90 0 0 0
24/10/2012
1.90
 600 1.80 1.90 1.90 0 0 0
23/10/2012
1.80
 0 1.80 1.80 1.80 0 0 0
22/10/2012
1.80
 0 1.80 1.80 1.80 0 0 0
19/10/2012
1.80
 1,000 1.90 1.90 1.80 0 0 0
18/10/2012
1.90
 5,100 1.90 2 1.90 0 0 0
17/10/2012
1.90
 3,500 1.80 1.90 1.90 0 0 0
16/10/2012
1.80
 14,700 1.80 1.80 1.70 0 0 0
15/10/2012
1.80
 0 1.80 1.80 1.80 0 0 0
12/10/2012
1.80
 600 1.70 1.80 1.60 0 0 0
11/10/2012
1.70
 500 1.70 1.70 1.70 0 0 0
10/10/2012
1.70
 200 1.70 1.70 1.70 0 0 0
09/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
08/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
05/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
04/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
03/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
02/10/2012
1.70
 1,000 1.70 1.70 1.70 0 0 0
01/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
28/09/2012
1.70
 4,900 1.70 1.70 1.60 0 0 0
27/09/2012
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2012
1.70
 100 1.70 1.70 1.70 0 0 0
25/09/2012
1.70
 0 1.70 1.70 1.70 0 0 0
24/09/2012
1.70
 600 1.70 1.80 1.70 0 0 0
21/09/2012
1.70
 1,800 1.70 1.80 1.60 0 0 0
20/09/2012
1.70
 600 1.70 1.70 1.60 0 0 0
19/09/2012
1.70
 5,400 1.80 1.80 1.70 0 0 0
18/09/2012
1.80
 1,600 1.80 1.80 1.70 0 0 0
17/09/2012
1.80
 600 1.80 1.80 1.80 0 0 0
14/09/2012
1.80
 12,800 1.80 1.80 1.70 0 0 0
13/09/2012
1.80
 0 1.80 1.80 1.80 0 0 0
12/09/2012
1.80
 5,100 1.80 1.80 1.70 0 0 0
11/09/2012
1.80
 2,000 1.90 1.90 1.80 0 0 0
10/09/2012
1.90
 6,000 2 2 1.90 0 0 0
07/09/2012
2
 4,000 2.10 2.10 2 0 0 0
06/09/2012
2.10
 1,000 2.20 2.20 2.10 0 0 0
05/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/09/2012
2.20
 200 2.20 2.20 2.10 0 0 0
31/08/2012
2.20
 600 2.20 2.20 2.10 0 0 0
30/08/2012
2.20
 600 2.20 2.20 2.10 0 0 0
29/08/2012
2.20
 100 2.10 2.20 2.20 0 0 0
28/08/2012
2.10
 0 2.10 2.10 2.10 0 0 0
27/08/2012
2.10
 6,700 2.20 2.20 2.10 0 0 0
24/08/2012
2.20
 400 2.20 2.20 2.10 0 0 0
23/08/2012
2.20
 0 2.20 2.20 2.20 0 0 0
22/08/2012
2.20
 1,400 2.10 2.20 2 0 0 0
21/08/2012
2.10
 600 2.20 2.30 2.10 0 0 0
20/08/2012
2.20
 100 2.10 2.20 2.20 0 0 0
17/08/2012
2.10
 800 2.10 2.10 2.10 0 0 0
16/08/2012
2.10
 1,800 2 2.10 2 0 0 0
15/08/2012
2
 800 2.10 2.10 2 0 0 0
14/08/2012
2.10
 1,000 2.10 2.10 2.10 0 0 0
13/08/2012
2.10
 100 2.20 2.20 2.10 0 0 0
10/08/2012
2.20
 200 2.30 2.30 2.20 0 0 0
09/08/2012
2.30
 5,600 2.30 2.30 2.10 0 0 0
08/08/2012
2.30
 4,900 2.30 2.30 2.20 0 0 0
07/08/2012
2.30
 7,200 2.40 2.40 2.30 0 0 0
06/08/2012
2.40
 800 2.40 2.40 2.30 0 0 0
03/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
02/08/2012
2.40
 1,500 2.30 2.40 2.20 0 0 0
01/08/2012
2.30
 4,000 2.40 2.40 2.30 0 0 0
31/07/2012
2.40
 500 2.50 2.50 2.40 0 0 0
30/07/2012
2.50
 100 2.60 2.60 2.50 0 0 0
27/07/2012
2.60
 3,600 2.70 2.70 2.60 0 0 0
26/07/2012
2.70
 100 2.80 2.80 2.70 0 0 0
25/07/2012
2.80
 200 2.70 2.80 2.60 0 0 0
24/07/2012
2.70
 100 2.80 2.80 2.70 0 0 0
23/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
20/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
19/07/2012
2.80
 1,100 2.70 2.80 2.80 0 0 0
18/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
17/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
16/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
13/07/2012
2.70
 3,100 2.80 2.80 2.70 0 0 0
12/07/2012
2.80
 100 2.70 2.80 2.80 0 0 0
11/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
10/07/2012
2.70
 200 2.80 2.80 2.70 0 0 0
09/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
06/07/2012
2.80
 200 2.80 2.80 2.80 0 0 0
05/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
04/07/2012
2.80
 300 2.80 2.80 2.70 0 0 0
03/07/2012
2.80
 200 2.70 2.80 2.60 0 0 0
02/07/2012
2.70
 100 2.70 2.70 2.70 0 0 0
29/06/2012
2.70
 0 2.70 2.70 2.70 0 0 0
28/06/2012
2.70
 4,200 2.80 2.80 2.70 0 0 0
27/06/2012
2.80
 400 2.80 2.80 2.70 0 0 0
26/06/2012
2.80
 1,000 2.80 2.80 2.80 0 0 0
25/06/2012
2.80
 0 2.80 2.80 2.80 0 0 0
22/06/2012
2.80
 6,900 2.80 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |