CTCP Sara Việt Nam (sra)

2.80
0.10
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 654,700 0 0
2.60
2.80
2.80
2 tháng
(2025-10-06) 		-0.30 -10% 1,799,400 0 0
2.60
3
2.80
3 tháng
(2025-09-08) 		-0.70 -20.59% 3,470,600 0 0
2.60
3.40
2.80
6 tháng
(2025-06-09) 		-0.80 -22.86% 10,300,300 -2,500 -0.0
2.60
3.80
2.80
12 tháng
(2024-12-10) 		0.60 28.57% 33,942,994 -2,580 -0.0
2
4.60
2.80
24 tháng
(2023-12-18) 		-1.10 -28.95% 113,690,302 -5,620 -0.0
2
4.60
2.80
36 tháng
(2022-12-21) 		-0.70 -20.59% 229,757,200 -31,481 -0.1
2
5.30
2.80
60 tháng
(2020-12-31) 		-7.40 -73.27% 461,085,212 -252,898 -2.4
2
12.80
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2011
1.51
 0 1.53 1.51 1.51 0 0 0
28/11/2011
1.53
 3,800 1.53 1.58 1.43 0 0 0
25/11/2011
1.53
 1,600 1.64 1.71 1.53 0 0 0
24/11/2011
1.64
 800 1.74 1.74 1.64 0 0 0
23/11/2011
1.74
 700 1.86 1.86 1.74 0 0 0
22/11/2011
1.86
 300 1.79 1.86 1.86 0 0 0
21/11/2011
1.79
 0 1.76 1.79 1.79 0 0 0
18/11/2011
1.76
 10,300 1.89 1.96 1.76 0 0 0
17/11/2011
1.89
 0 1.89 1.89 1.89 0 0 0
16/11/2011
1.89
 300 1.96 1.96 1.89 0 0 0
15/11/2011
1.96
 2,800 1.79 1.99 1.81 0 0 0
14/11/2011
1.79
 300 1.91 2.01 1.79 0 0 0
11/11/2011
1.91
 300 1.79 1.91 1.91 0 0 0
10/11/2011
1.79
 1,600 1.86 2.01 1.79 0 0 0
09/11/2011
1.86
 2,000 1.96 1.96 1.86 0 0 0
08/11/2011
1.96
 1,100 2.09 2.09 1.96 0 0 0
07/11/2011
2.09
 0 2.09 2.09 2.09 0 0 0
04/11/2011
2.09
 0 2.09 2.09 2.09 0 0 0
03/11/2011
2.09
 0 2.09 2.09 2.09 0 0 0
02/11/2011
2.09
 0 2.09 2.09 2.09 0 0 0
01/11/2011
2.09
 1,000 2.04 2.09 2.09 0 0 0
31/10/2011
2.04
 3,700 2.19 2.26 2.04 0 600 -0.0
28/10/2011
2.19
 1,000 2.11 2.21 2.11 0 0 0
27/10/2011
2.11
 0 2.11 2.11 2.11 0 0 0
26/10/2011
2.11
 0 2.06 2.11 2.11 0 0 0
25/10/2011
2.06
 200 2.01 2.14 2.06 0 0 0
24/10/2011
2.01
 5,100 2.14 2.21 2.01 0 0 0
21/10/2011
2.14
 6,200 2.09 2.19 2.14 0 0 0
20/10/2011
2.09
 600 2.04 2.09 2.09 0 0 0
19/10/2011
2.04
 5,200 2.14 2.24 2.01 0 0 0
18/10/2011
2.14
 500 2.04 2.14 2.14 0 0 0
17/10/2011
2.04
 5,200 2.19 2.26 2.04 0 0 0
14/10/2011
2.19
 500 2.14 2.19 2.19 0 0 0
13/10/2011
2.14
 3,500 2.21 2.21 2.06 0 0 0
12/10/2011
2.21
 600 2.29 2.29 2.21 0 0 0
11/10/2011
2.29
 4,000 2.26 2.54 2.29 0 0 0
10/10/2011
2.26
 1,000 2.41 2.54 2.26 0 0 0
07/10/2011
2.41
 200 2.29 2.41 2.41 0 0 0
06/10/2011
2.29
 12,100 2.29 2.36 2.21 0 0 0
05/10/2011
2.29
 6,300 2.09 2.29 2.26 0 0 0
04/10/2011
2.09
 12,500 2.11 2.29 2.09 0 0 0
03/10/2011
2.11
 16,900 2.06 2.21 2.11 0 0 0
30/09/2011
2.06
 11,100 2.11 2.26 2.06 0 0 0
29/09/2011
2.11
 19,300 2.31 2.34 2.11 0 0 0
28/09/2011
2.31
 11,000 2.16 2.31 2.21 0 0 0
27/09/2011
2.16
 2,300 2.21 2.36 2.16 0 0 0
26/09/2011
2.21
 13,800 2.31 2.31 2.21 0 0 0
23/09/2011
2.31
 12,500 2.47 2.52 2.31 0 0 0
22/09/2011
2.47
 7,200 2.34 2.49 2.34 0 0 0
21/09/2011
2.34
 7,000 2.39 2.49 2.34 0 0 0
20/09/2011
2.39
 22,400 2.41 2.54 2.31 0 0 0
19/09/2011
2.41
 16,500 2.21 2.41 2.36 0 0 0
16/09/2011
2.21
 78,700 2.34 2.41 2.21 0 0 0
15/09/2011
2.34
 33,300 2.41 2.47 2.31 0 0 0
14/09/2011
2.41
 127,300 2.49 2.67 2.36 0 0 0
13/09/2011
2.49
 47,400 2.36 2.52 2.47 0 0 0
12/09/2011
2.36
 29,500 2.26 2.36 2.26 600 0 0.0
09/09/2011
2.26
 12,400 2.21 2.29 2.11 0 0 0
08/09/2011
2.21
 38,800 2.19 2.31 2.16 0 0 0
07/09/2011
2.19
 22,700 2.01 2.21 2.09 0 0 0
06/09/2011
2.01
 7,900 2.21 2.29 2.01 0 0 0
05/09/2011
2.21
 46,100 2.09 2.21 2.14 0 0 0
01/09/2011
2.09
 6,500 1.96 2.09 2.09 0 0 0
31/08/2011
1.96
 11,400 1.84 1.96 1.86 0 0 0
30/08/2011
1.84
 43,000 1.76 1.84 1.76 0 0 0
29/08/2011
1.76
 4,900 1.66 1.81 1.69 0 0 0
26/08/2011
1.66
 1,100 1.71 1.74 1.66 0 0 0
25/08/2011
1.71
 0 1.71 1.71 1.71 0 0 0
24/08/2011
1.71
 100 1.64 1.71 1.71 0 0 0
23/08/2011
1.64
 6,100 1.74 1.74 1.64 0 0 0
22/08/2011
1.74
 2,700 1.64 1.74 1.71 0 0 0
19/08/2011
1.64
 22,400 1.74 1.74 1.64 0 0 0
18/08/2011
1.74
 5,300 1.56 1.74 1.74 0 0 0
17/08/2011
1.56
 23,800 1.64 1.76 1.56 0 0 0
16/08/2011
1.64
 5,700 1.76 1.76 1.64 0 0 0
15/08/2011
1.76
 1,100 1.69 1.76 1.58 0 0 0
12/08/2011
1.69
 900 1.76 1.76 1.69 0 0 0
11/08/2011
1.76
 200 1.74 1.76 1.76 0 0 0
10/08/2011
1.74
 1,700 1.74 1.74 1.64 0 0 0
09/08/2011
1.74
 100 1.86 1.86 1.74 0 0 0
08/08/2011
1.86
 0 1.84 1.86 1.86 0 0 0
05/08/2011
1.84
 3,800 1.84 1.91 1.84 0 0 0
04/08/2011
1.84
 17,100 1.74 1.84 1.74 0 0 0
03/08/2011
1.74
 1,900 1.86 1.86 1.74 0 0 0
02/08/2011
1.86
 800 1.99 1.99 1.86 0 0 0
01/08/2011
1.99
 11,000 2.11 2.11 1.99 0 0 0
29/07/2011
2.11
 1,300 2.16 2.16 2.11 0 0 0
28/07/2011
2.16
 200 2.16 2.16 2.16 0 0 0
27/07/2011
2.16
 0 2.16 2.16 2.16 0 0 0
26/07/2011
2.16
 100 2.06 2.16 2.16 0 0 0
25/07/2011
2.06
 1,400 2.21 2.21 2.06 0 0 0
22/07/2011
2.21
 200 2.21 2.21 2.21 0 0 0
21/07/2011
2.21
 700 2.11 2.21 2.21 0 0 0
20/07/2011
2.11
 1,600 2.06 2.11 2.09 0 0 0
19/07/2011
2.06
 4,400 1.99 2.11 1.99 0 0 0
18/07/2011
1.99
 1,100 2.11 2.11 1.99 0 0 0
15/07/2011
2.11
 3,600 2.26 2.26 2.11 0 0 0
14/07/2011
2.26
 1,800 2.16 2.26 2.26 0 0 0
13/07/2011
2.16
 9,800 2.04 2.16 2.16 0 0 0
12/07/2011
2.04
 1,500 2.11 2.11 2.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |