CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-12-13) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-11-13) 		0 0% 0 0 0
11.10
11.10
11.10
6 tháng
(2024-08-15) 		0 0% 0 0 0
11.10
11.10
11.10
12 tháng
(2024-02-19) 		1.97 21.52% 24,506,068 -4,014 -0.0
8.84
11.60
11.10
24 tháng
(2023-02-22) 		2.35 26.93% 86,386,635 -281,964 -2.4
6.12
11.60
11.10
36 tháng
(2022-02-28) 		-1.82 -14.06% 154,612,404 -425,564 -5.0
3.50
16.91
11.10
60 tháng
(2020-03-09) 		7.17 182.13% 222,617,562 -857,489 -14.5
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2011
2.63
 12,500 2.56 2.71 2.37 0 0 0
25/01/2011
2.56
 4,800 2.54 2.56 2.53 0 0 0
24/01/2011
2.54
 700 2.60 2.60 2.54 0 0 0
21/01/2011
2.60
 11,400 2.57 2.60 2.56 0 0 0
20/01/2011
2.57
 4,300 2.60 2.65 2.57 200 0 0.0
19/01/2011
2.60
 1,300 2.61 2.64 2.60 200 0 0.0
18/01/2011
2.61
 6,300 2.71 2.72 2.61 2,200 0 0.0
17/01/2011
2.71
 900 2.67 2.71 2.60 0 0 0
14/01/2011
2.67
 36,700 2.65 2.75 2.67 15,700 0 0.3
13/01/2011
2.65
 15,800 2.65 2.69 2.63 10,600 0 0.2
12/01/2011
2.65
 4,100 2.72 2.74 2.56 1,000 0 0.0
11/01/2011
2.72
 100 2.61 2.72 2.72 0 0 0
10/01/2011
2.61
 1,600 2.61 2.61 2.60 1,000 500 0.0
07/01/2011
2.61
 4,400 2.65 2.67 2.60 0 0 0
06/01/2011
2.65
 3,800 2.65 2.68 2.54 0 0 0
05/01/2011
2.65
 5,400 2.63 2.72 2.61 0 0 0
04/01/2011
2.63
 7,700 2.67 2.68 2.63 0 0 0
31/12/2010
2.67
 3,500 2.67 2.76 2.61 0 0 0
30/12/2010
2.67
 2,200 2.65 2.78 2.67 0 0 0
29/12/2010
2.65
 12,600 2.75 2.75 2.65 0 0 0
28/12/2010
2.75
 10,600 2.67 2.75 2.74 0 9,100 -0.2
27/12/2010
2.67
 8,500 2.75 2.87 2.67 0 0 0
24/12/2010
2.75
 4,100 2.76 2.83 2.74 0 0 0
23/12/2010
2.76
 82,200 2.60 2.78 2.49 0 29,000 -0.6
22/12/2010
2.60
 13,400 2.60 2.63 2.57 0 0 0
21/12/2010
2.60
 10,000 2.61 2.64 2.57 0 0 0
20/12/2010
2.61
 16,600 2.67 2.67 2.60 0 0 0
17/12/2010
2.67
 18,000 2.64 2.67 2.60 0 0 0
16/12/2010
2.64
 18,400 2.60 2.71 2.63 0 0 0
15/12/2010
2.60
 22,200 2.61 2.74 2.60 0 0 0
14/12/2010
2.61
 30,900 2.80 2.80 2.61 0 13,000 -0.3
13/12/2010
2.80
 87,800 2.76 2.93 2.61 0 14,500 -0.3
10/12/2010
2.76
 39,200 2.71 2.76 2.71 0 30,000 -0.6
09/12/2010
2.71
 7,600 2.58 2.71 2.54 0 0 0
08/12/2010
2.58
 44,800 2.65 2.65 2.50 200 0 0.0
07/12/2010
2.65
 10,400 2.80 2.80 2.65 0 0 0
06/12/2010
2.80
 68,700 2.86 2.86 2.80 0 27,200 -0.6
03/12/2010
2.86
 137,800 2.78 2.90 2.79 0 124,800 -2.6
02/12/2010
2.78
 34,500 2.64 2.79 2.61 0 100 -0.0
01/12/2010
2.64
 22,000 2.75 2.86 2.64 0 0 0
30/11/2010
2.75
 40,900 2.60 2.76 2.61 0 10,000 -0.2
29/11/2010
2.60
 33,200 2.54 2.60 2.54 0 0 0
26/11/2010
2.54
 10,700 2.53 2.60 2.54 0 0 0
25/11/2010
2.53
 2,800 2.50 2.53 2.52 0 0 0
24/11/2010
2.50
 7,300 2.46 2.50 2.39 0 0 0
23/11/2010
2.46
 1,500 2.35 2.46 2.46 0 0 0
22/11/2010
2.35
 1,800 2.39 2.39 2.32 300 0 0.0
19/11/2010
2.39
 7,700 2.46 2.46 2.38 0 0 0
18/11/2010
2.46
 8,400 2.42 2.50 2.46 0 0 0
17/11/2010
2.42
 2,400 2.42 2.42 2.41 0 0 0
16/11/2010
2.42
 16,200 2.43 2.43 2.39 6,000 0 0.1
15/11/2010
2.43
 2,100 2.39 2.45 2.43 0 0 0
12/11/2010
2.39
 20,600 2.50 2.50 2.39 0 0 0
11/11/2010
2.50
 22,700 2.46 2.52 2.46 0 0 0
10/11/2010
2.46
 14,400 2.46 2.48 2.46 0 0 0
09/11/2010
2.46
 13,500 2.54 2.54 2.45 0 0 0
08/11/2010
2.54
 45,500 2.52 2.60 2.52 24,800 0 0.5
05/11/2010
2.52
 13,900 2.46 2.52 2.49 0 0 0
04/11/2010
2.46
 4,200 2.45 2.49 2.46 0 0 0
03/11/2010
2.45
 9,500 2.46 2.50 2.43 0 0 0
02/11/2010
2.46
 62,000 2.49 2.52 2.45 0 17,800 -0.3
01/11/2010
2.49
 16,400 2.54 2.56 2.49 0 3,500 -0.1
29/10/2010
2.54
 8,100 2.50 2.65 2.52 0 2,000 -0.0
28/10/2010
2.50
 4,000 2.50 2.54 2.50 0 1,700 -0.0
27/10/2010
2.50
 27,000 2.60 2.60 2.46 0 9,000 -0.2
26/10/2010
2.60
 16,800 2.53 2.60 2.54 0 9,900 -0.2
25/10/2010
2.53
 4,300 2.53 2.53 2.53 0 4,000 -0.1
22/10/2010
2.53
 16,300 2.56 2.56 2.52 0 4,100 -0.1
21/10/2010
2.56
 12,800 2.49 2.56 2.50 0 3,500 -0.1
20/10/2010
2.49
 34,600 2.67 2.67 2.46 5,500 12,100 -0.1
19/10/2010
2.67
 16,200 2.67 2.67 2.61 6,000 6,500 -0.0
18/10/2010
2.67
 9,200 2.63 2.68 2.67 0 3,800 -0.1
15/10/2010
2.63
 3,300 2.71 2.72 2.63 0 0 0
14/10/2010
2.71
 18,400 2.74 2.87 2.71 0 4,500 -0.1
13/10/2010
2.74
 3,000 2.67 2.74 2.74 0 2,000 -0.0
12/10/2010
2.67
 20,400 2.79 2.79 2.61 0 6,000 -0.1
11/10/2010
2.79
 7,500 2.90 2.90 2.79 0 1,500 -0.0
08/10/2010
2.90
 600 2.89 2.91 2.83 0 0 0
07/10/2010
2.89
 3,700 2.90 2.93 2.89 0 900 -0.0
06/10/2010
2.90
 5,600 2.93 2.93 2.87 0 3,500 -0.1
05/10/2010
2.93
 13,100 2.80 2.93 2.74 100 4,100 -0.1
04/10/2010
2.80
 9,900 2.86 2.89 2.80 0 3,000 -0.1
01/10/2010
2.86
 12,100 2.94 2.95 2.86 0 4,000 -0.1
30/09/2010
2.94
 8,100 2.98 2.98 2.94 0 2,000 -0.0
29/09/2010
2.98
 1,000 3.05 3.05 2.98 0 0 0
28/09/2010
3.05
 4,200 3.10 3.10 3.01 0 1,000 -0.0
27/09/2010
3.10
 6,200 3.01 3.10 2.97 0 0 0
24/09/2010
3.01
 15,400 2.97 3.01 2.99 0 0 0
23/09/2010
2.97
 2,100 2.98 3.08 2.97 0 0 0
22/09/2010
2.98
 2,400 3.02 3.02 2.98 0 0 0
21/09/2010
3.02
 5,000 3.05 3.05 2.95 0 0 0
20/09/2010
3.05
 7,900 3.13 3.13 3.05 0 0 0
17/09/2010
3.13
 23,100 3.08 3.13 3.02 0 0 0
16/09/2010
3.08
 6,300 3.05 3.08 3.04 0 0 0
15/09/2010
3.05
 9,300 3.08 3.13 3.01 0 0 0
14/09/2010
3.08
 8,000 3.01 3.08 3.01 0 0 0
13/09/2010
3.01
 6,900 3.09 3.09 2.99 0 0 0
10/09/2010
3.09
 21,100 3.20 3.25 3.06 200 0 0.0
09/09/2010
3.20
 33,100 3.08 3.23 3.20 0 0 0
08/09/2010
3.08
 33,300 3.15 3.15 3.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |