|
HNX (Thị trường chứng khoán Việt Nam) |
|
Khai khoáng (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| PVS | 39.70 (0.40) | 39.6% |
| PVD | 29.75 (-0.15) | 35.4% |
| MVB | 21.00 (0.10) | 4.8% |
| KSB | 21.45 (-0.05) | 3.4% |
| TMB | 72.50 (-8.00) | 2.6% |
| PVC | 14.20 (0.10) | 1.5% |
| DHA | 43.00 (0.05) | 1.4% |
| HGM | 49.90 (0.00) | 1.3% |
| TVD | 13.50 (-0.10) | 1.3% |
| PVB | 23.70 (0.00) | 1.1% |
| TDN | 13.10 (-0.10) | 0.8% |
| NNC | 16.95 (0.00) | 0.8% |
| HLC | 13.00 (0.20) | 0.7% |
| TC6 | 9.80 (0.00) | 0.7% |
| THT | 13.10 (0.20) | 0.7% |
| DHM | 10.00 (0.00) | 0.7% |
| TNT | 5.22 (0.02) | 0.6% |
| C32 | 17.25 (0.00) | 0.6% |
| MDC | 11.50 (0.20) | 0.5% |
| BMC | 17.00 (-0.25) | 0.4% |
| MUA | BÁN | ||
| 9.70 | 100 | 9.80 | 8,000 |
| 9.60 | 2,100 | 9.90 | 9,100 |
| 9.50 | 20,500 | 10.00 | 100 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 0 | 0 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:10 | 9.70 | -0.10 | 5,900 | 5,900 |
| 09:17 | 9.70 | -0.10 | 200 | 6,100 |
| 09:18 | 9.70 | -0.10 | 200 | 6,300 |
| 09:25 | 9.60 | -0.20 | 2,000 | 8,300 |
| 09:31 | 9.70 | -0.10 | 300 | 8,600 |
| 09:33 | 9.60 | -0.20 | 1,000 | 9,600 |
| 09:35 | 9.70 | -0.10 | 100 | 9,700 |
| 09:36 | 9.60 | -0.20 | 17,600 | 27,300 |
| 09:37 | 9.60 | -0.20 | 2,400 | 29,700 |
| 09:40 | 9.60 | -0.20 | 1,500 | 31,200 |
| 10:10 | 9.60 | -0.20 | 1,000 | 32,200 |
| 10:14 | 9.70 | -0.10 | 1,500 | 33,700 |
| 10:15 | 9.60 | -0.20 | 28,100 | 61,800 |
| 10:16 | 9.60 | -0.20 | 6,900 | 68,700 |
| 10:22 | 9.70 | -0.10 | 5,000 | 73,700 |
| 10:23 | 9.60 | -0.20 | 100 | 73,800 |
| 10:24 | 9.60 | -0.20 | 100 | 73,900 |
| 10:27 | 9.70 | -0.10 | 5,000 | 78,900 |
| 10:35 | 9.60 | -0.20 | 3,900 | 82,800 |
| 10:37 | 9.70 | -0.10 | 15,000 | 97,800 |
| 10:38 | 9.70 | -0.10 | 600 | 98,400 |
| 10:49 | 9.70 | -0.10 | 3,700 | 102,100 |
| 10:56 | 9.60 | -0.20 | 28,000 | 130,100 |
| 10:58 | 9.60 | -0.20 | 3,300 | 133,400 |
| 11:10 | 9.60 | -0.20 | 11,100 | 144,500 |
| 11:23 | 9.70 | -0.10 | 500 | 145,000 |
| 11:26 | 9.60 | -0.20 | 11,500 | 156,500 |
| 11:27 | 9.60 | -0.20 | 10,000 | 166,500 |
| 11:28 | 9.60 | -0.20 | 6,000 | 172,500 |
| 12:59 | 9.60 | -0.20 | 5,100 | 177,600 |
| 13:10 | 9.70 | -0.10 | 1,600 | 179,200 |
| 13:17 | 9.60 | -0.20 | 1,000 | 180,200 |
| 13:30 | 9.60 | -0.20 | 10,000 | 190,200 |
| 13:32 | 9.60 | -0.20 | 3,800 | 194,000 |
| 13:34 | 9.70 | -0.10 | 300 | 194,300 |
| 13:35 | 9.70 | -0.10 | 2,300 | 196,600 |
| 13:38 | 9.60 | -0.20 | 300 | 196,900 |
| 13:42 | 9.60 | -0.20 | 2,700 | 199,600 |
| 13:43 | 9.60 | -0.20 | 3,000 | 202,600 |
| 13:45 | 9.60 | -0.20 | 4,000 | 206,600 |
| 13:49 | 9.60 | -0.20 | 500 | 207,100 |
| 13:52 | 9.60 | -0.20 | 2,000 | 209,100 |
| 13:55 | 9.60 | -0.20 | 4,200 | 213,300 |
| 14:10 | 9.60 | -0.20 | 8,300 | 221,600 |
| 14:11 | 9.60 | -0.20 | 4,100 | 225,700 |
| 14:15 | 9.60 | -0.20 | 3,000 | 228,700 |
| 14:16 | 9.60 | -0.20 | 1,700 | 230,400 |
| 14:17 | 9.60 | -0.20 | 6,100 | 236,500 |
| 14:18 | 9.60 | -0.20 | 2,600 | 239,100 |
| 14:19 | 9.60 | -0.20 | 7,400 | 246,500 |
| 14:20 | 9.60 | -0.20 | 5,700 | 252,200 |
| 14:21 | 9.60 | -0.20 | 4,300 | 256,500 |
| 14:22 | 9.60 | -0.20 | 10,000 | 266,500 |
| 14:23 | 9.60 | -0.20 | 11,000 | 277,500 |
| 14:24 | 9.60 | -0.20 | 5,000 | 282,500 |
| 14:25 | 9.60 | -0.20 | 4,000 | 286,500 |
| 14:26 | 9.60 | -0.20 | 100 | 286,600 |
| 14:28 | 9.70 | -0.10 | 9,900 | 296,500 |
| 14:44 | 9.80 | 0 | 100 | 296,600 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 2,661.78 (2.52) | 0% | 20.61 (0.04) | 0% |
| 2018 | 2,665.27 (3.05) | 0% | 26.05 (0.04) | 0% |
| 2019 | 3,493.55 (3.56) | 0% | 26.07 (0.01) | 0% |
| 2020 | 3,737.01 (3.12) | 0% | 0 (0.01) | 0% |
| 2021 | 2,859.34 (2.68) | 0% | 0 (0.04) | 0% |
| 2022 | 3,153.61 (3.24) | 0% | 0 (0.00) | 0% |
| 2023 | 2,722.63 (0.43) | 0% | 0 (0.00) | 0% |
