CTCP Công nghiệp Gốm sứ Taicera (tcr)

2.59
0.07
(2.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.21 -7.24% 291,900 -69,100 -0.2
2.49
3.09
2.52
2 tháng
(2026-01-19) 		-0.01 -0.37% 575,000 -76,500 -0.2
2.49
3.56
2.52
3 tháng
(2025-12-18) 		-0.22 -7.56% 606,700 -76,800 -0.2
2.49
3.56
2.52
6 tháng
(2025-09-19) 		-0.19 -6.60% 892,500 -63,900 -0.2
2.49
3.56
2.52
12 tháng
(2025-03-24) 		-0.53 -16.46% 1,332,200 -106,309 -0.3
2.49
3.56
2.52
24 tháng
(2024-03-28) 		-1.17 -30.31% 1,715,800 -109,921 -0.3
2.49
3.98
2.52
36 tháng
(2023-04-03) 		-0.51 -15.94% 2,729,800 22,079 0.3
2.49
3.98
2.52
60 tháng
(2021-04-13) 		-1.93 -41.77% 16,173,700 -176,026 -0.7
2.40
8.90
2.52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2012
5.28
 19,910 5.04 5.28 5.04 3,030 0 0.0
02/03/2012
5.04
 18,070 4.96 5.04 4.88 9,080 0 0.1
01/03/2012
4.96
 3,680 4.96 5.04 4.88 40 0 0.0
29/02/2012
4.96
 4,720 5.04 5.04 4.88 380 0 0.0
28/02/2012
5.04
 7,340 4.88 5.04 4.72 0 5,000 -0.0
27/02/2012
4.88
 3,150 4.88 5.04 4.88 1,400 0 0.0
24/02/2012
4.88
 7,120 4.80 4.96 4.80 120 0 0.0
23/02/2012
4.80
 3,130 4.72 4.80 4.72 0 1,700 -0.0
22/02/2012
4.72
 4,890 4.72 4.80 4.64 3,000 0 0.0
21/02/2012
4.72
 3,760 4.72 4.80 4.72 3,740 0 0.0
20/02/2012
4.72
 15,650 4.64 4.80 4.64 1,700 0 0.0
17/02/2012
4.64
 200 4.56 4.64 4.56 20 0 0.0
16/02/2012
4.56
 910 4.40 4.56 4.40 0 0 0
15/02/2012
4.40
 8,420 4.48 4.48 4.40 0 0 0
14/02/2012
4.48
 730 4.48 4.48 4.40 10 0 0.0
13/02/2012
4.48
 9,640 4.56 4.56 4.48 9,000 0 0.1
10/02/2012
4.56
 15,760 4.72 4.72 4.56 2,000 0 0.0
09/02/2012
4.72
 1,850 4.72 4.80 4.64 200 0 0.0
08/02/2012
4.72
 11,120 4.56 4.72 4.48 58,960 8,870 0.3
07/02/2012
4.56
 27,940 4.80 4.80 4.56 2,000 12,590 -0.1
06/02/2012
4.80
 3,900 4.80 4.80 4.64 1,500 0 0.0
03/02/2012
4.80
 14,710 4.72 4.88 4.64 1,100 0 0.0
02/02/2012
4.72
 13,350 4.64 4.72 4.56 200 0 0.0
01/02/2012
4.64
 38,220 4.88 4.88 4.64 0 0 0
31/01/2012
4.88
 16,170 4.72 4.88 4.72 7,000 0 0.0
30/01/2012
4.72
 670 4.64 4.80 4.72 0 0 0
20/01/2012
4.64
 23,420 4.48 4.64 4.40 17,230 4,090 0.1
19/01/2012
4.48
 2,010 4.40 4.48 4.40 0 0 0
18/01/2012
4.40
 1,420 4.32 4.40 4.32 1,410 0 0.0
17/01/2012
4.32
 5,170 4.32 4.32 4.32 0 0 0
16/01/2012
4.32
 4,130 4.24 4.32 4.32 2,000 0 0.0
13/01/2012
4.24
 10,490 4.24 4.24 4.24 58,470 0 0.3
12/01/2012
4.24
 10,110 4.16 4.24 4.16 2,970 0 0.0
11/01/2012
4.16
 4,040 4.08 4.24 4.16 2,000 0 0.0
10/01/2012
4.08
 860 4.08 4.24 4.08 0 0 0
09/01/2012
4.08
 1,270 4.24 4.32 4.08 0 0 0
06/01/2012
4.24
 7,700 4.16 4.24 4.08 2,280 0 0.0
05/01/2012
4.16
 23,340 4.32 4.32 4.16 2,000 0 0.0
04/01/2012
4.32
 490 4.24 4.32 4.32 0 0 0
03/01/2012
4.24
 8,510 4.16 4.24 4.16 8,200 0 0.0
30/12/2011
4.16
 14,400 4.08 4.24 4.08 660 0 0.0
29/12/2011
4.08
 3,100 4.00 4.08 4.00 0 0 0
28/12/2011
4.00
 6,800 3.92 4.00 3.92 4,890 0 0.0
27/12/2011
3.92
 4,120 3.84 3.92 3.84 3,590 0 0.0
26/12/2011
3.84
 9,300 3.84 3.84 3.76 109,770 0 0.5
23/12/2011
3.84
 8,120 3.76 3.84 3.68 1,000 0 0.0
22/12/2011
3.76
 23,000 3.76 3.84 3.76 0 0 0
21/12/2011
3.76
 21,350 3.92 4.00 3.76 90 0 0.0
20/12/2011
3.92
 116,060 3.92 3.92 3.76 0 0 0
19/12/2011
3.92
 89,910 4.00 4.00 3.84 4,000 0 0.0
16/12/2011
4.00
 10,200 4.00 4.00 4.00 0 0 0
15/12/2011
4.00
 2,830 3.84 4.00 3.76 0 0 0
14/12/2011
3.84
 75,100 4.00 4.08 3.84 13,000 0 0.1
13/12/2011
4.00
 17,010 4.16 4.32 4.00 0 0 0
12/12/2011
4.16
 10,300 4.32 4.32 4.16 5,000 0 0.0
09/12/2011
4.32
 1,000 4.32 4.32 4.32 0 0 0
08/12/2011
4.32
 440 4.16 4.32 4.32 0 0 0
07/12/2011
4.16
 1,110 4.24 4.24 4.16 1,000 0 0.0
06/12/2011
4.24
 33,780 4.40 4.40 4.24 4,180 0 0.0
05/12/2011
4.40
 4,400 4.32 4.48 4.40 2,000 0 0.0
02/12/2011
4.32
 20 4.16 4.32 4.32 0 0 0
01/12/2011
4.16
 5,340 4.24 4.32 4.16 4,120 0 0.0
30/11/2011
4.24
 10,370 4.32 4.40 4.16 6,000 0 0.0
29/11/2011
4.32
 4,360 4.48 4.48 4.32 0 0 0
28/11/2011
4.48
 1,020 4.40 4.48 4.48 0 0 0
25/11/2011
4.40
 920 4.48 4.48 4.40 0 0 0
24/11/2011
4.48
 6,800 4.56 4.56 4.40 3,000 0 0.0
23/11/2011
4.56
 57,630 4.56 4.56 4.40 0 0 0
22/11/2011
4.56
 8,950 4.56 4.64 4.48 6,000 0 0.0
21/11/2011
4.56
 60 4.64 4.64 4.56 0 0 0
18/11/2011
4.64
 460 4.64 4.64 4.48 0 0 0
17/11/2011
4.64
 5,010 4.64 4.64 4.64 5,000 0 0.0
16/11/2011
4.64
 34,820 4.56 4.64 4.40 10,000 0 0.1
15/11/2011
4.56
 27,270 4.72 4.72 4.56 0 4,750 -0.0
14/11/2011
4.72
 10,210 4.64 4.72 4.56 1,830 2,250 -0.0
11/11/2011
4.64
 8,930 4.72 4.72 4.64 6,220 4,310 0.0
10/11/2011
4.72
 690 4.80 4.80 4.64 90 0 0.0
09/11/2011
4.80
 18,800 4.72 4.80 4.56 5,000 0 0.0
08/11/2011
4.72
 2,830 4.56 4.72 4.56 2,630 0 0.0
07/11/2011
4.56
 15,260 4.80 4.96 4.56 4,900 0 0.0
04/11/2011
4.80
 2,940 4.80 5.04 4.80 0 0 0
03/11/2011
4.80
 80,940 4.80 4.96 4.56 5,000 0 0.0
02/11/2011
4.80
 3,340 4.80 4.80 4.64 2,000 0 0.0
01/11/2011
4.80
 5,000 4.80 4.80 4.80 5,000 0 0.0
31/10/2011
4.80
 7,600 4.80 4.96 4.80 5,000 0 0.0
28/10/2011
4.80
 13,430 4.72 4.80 4.72 7,000 0 0.0
27/10/2011
4.72
 8,820 4.80 4.80 4.64 5,000 20 0.0
26/10/2011
4.80
 25,810 4.80 4.88 4.72 9,000 0 0.1
25/10/2011
4.80
 5,000 4.72 4.80 4.80 5,000 0 0.0
24/10/2011
4.72
 14,900 4.72 4.80 4.72 5,000 0 0.0
21/10/2011
4.72
 6,540 4.72 4.80 4.72 5,000 0 0.0
20/10/2011
4.72
 5,030 4.72 4.80 4.56 5,000 0 0.0
19/10/2011
4.72
 5,960 4.64 4.72 4.56 5,000 0 0.0
18/10/2011
4.64
 8,100 4.56 4.64 4.56 4,600 0 0.0
17/10/2011
4.56
 24,140 4.72 4.72 4.56 8,000 0 0.0
14/10/2011
4.72
 10,070 4.80 4.88 4.72 6,600 0 0.0
13/10/2011
4.80
 120 4.72 4.80 4.72 0 0 0
12/10/2011
4.72
 11,040 4.88 4.88 4.72 8,470 470 0.0
11/10/2011
4.88
 17,630 4.80 4.88 4.72 10,700 0 0.1
10/10/2011
4.80
 4,210 4.80 4.88 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |