CTCP Trường Phú (tgp)

5.50
0.70
(14.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 8,100 0 0
5.30
6.60
5.50
2 tháng
(2026-03-02) 		-2.80 -33.73% 22,000 0 0
5.30
8.30
5.50
3 tháng
(2026-02-02) 		-0.20 -3.51% 22,400 0 0
5.30
8.30
5.50
6 tháng
(2025-11-03) 		-1 -15.38% 43,200 -300 -0.0
5.30
8.30
5.50
12 tháng
(2025-05-06) 		-0.21 -3.75% 171,500 -300 -0.0
5.30
8.30
5.50
24 tháng
(2024-05-13) 		1.48 36.89% 412,961 -100 -0.0
3.04
8.30
5.50
36 tháng
(2023-05-17) 		1.30 31.04% 1,183,326 100 0.0
3.04
8.30
5.50
60 tháng
(2021-05-27) 		2.15 64.14% 2,954,100 200 0.0
2.64
8.30
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2012
1.03
 200 1.03 1.03 1.03 0 0 0
19/04/2012
1.11
 2,700 1.03 1.11 1.03 0 0 0
18/04/2012
1.11
 0 1.11 1.11 1.11 0 0 0
17/04/2012
1.11
 0 1.11 1.11 1.11 0 0 0
16/04/2012
1.11
 100 1.11 1.11 1.11 0 0 0
13/04/2012
1.07
 4,400 0.99 1.07 0.99 0 0 0
12/04/2012
1.07
 2,200 1.07 1.14 1.07 0 0 0
11/04/2012
1.07
 300 1.07 1.07 1.07 0 0 0
10/04/2012
0.99
 4,000 0.99 0.99 0.99 0 0 0
09/04/2012
0.99
 200 0.99 0.99 0.99 0 0 0
06/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
05/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
04/04/2012
0.91
 2,300 0.91 0.91 0.91 0 0 0
03/04/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/03/2012
0.83
 700 0.79 0.83 0.79 0 0 0
29/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
28/03/2012
0.87
 200 0.87 0.87 0.87 0 0 0
27/03/2012
0.95
 1,100 0.99 0.99 0.95 0 0 0
26/03/2012
0.99
 56,500 0.95 1.07 0.95 0 0 0
23/03/2012
1.03
 0 1.03 1.03 1.03 0 0 0
22/03/2012
1.03
 0 1.03 1.03 1.03 0 0 0
21/03/2012
1.03
 200 1.03 1.03 1.03 0 0 0
20/03/2012
0.95
 50,000 0.95 0.95 0.95 0 0 0
19/03/2012
0.99
 100 0.99 0.99 0.99 0 0 0
16/03/2012
0.91
 100 0.91 0.91 0.91 0 0 0
15/03/2012
0.83
 11,000 0.83 0.83 0.83 0 0 0
14/03/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/03/2012
0.79
 10,000 0.83 0.83 0.79 0 0 0
12/03/2012
0.83
 2,000 0.83 0.83 0.83 0 0 0
09/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
08/03/2012
0.87
 200 0.87 0.87 0.87 0 0 0
07/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
06/03/2012
0.95
 4,200 0.95 0.95 0.95 0 0 0
05/03/2012
0.99
 400 1.03 1.03 0.99 0 0 0
02/03/2012
0.95
 700 0.95 0.95 0.95 0 0 0
01/03/2012
0.99
 2,900 0.99 0.99 0.99 0 0 0
29/02/2012
0.91
 12,500 0.91 0.91 0.91 0 0 0
28/02/2012
0.95
 200 0.87 0.95 0.87 0 0 0
27/02/2012
0.87
 3,000 0.87 0.87 0.87 0 0 0
24/02/2012
0.87
 200 0.87 0.87 0.87 0 0 0
23/02/2012
0.95
 0 0.95 0.95 0.95 0 0 0
22/02/2012
0.95
 200 0.95 0.95 0.95 0 0 0
21/02/2012
1.03
 100 1.03 1.03 1.03 0 0 0
20/02/2012
1.11
 0 1.11 1.11 1.11 0 0 0
17/02/2012
1.11
 1,000 1.11 1.11 1.11 0 0 0
16/02/2012
1.22
 4,700 1.22 1.22 1.22 0 0 0
15/02/2012
1.18
 4,200 1.03 1.18 1.03 0 0 0
14/02/2012
1.11
 1,100 0.95 1.11 0.95 0 0 0
13/02/2012
1.03
 12,000 0.95 1.03 0.95 0 0 0
10/02/2012
0.99
 10,000 0.99 0.99 0.99 0 0 0
09/02/2012
0.95
 1,900 0.95 0.95 0.95 0 0 0
08/02/2012
0.95
 4,500 0.95 0.95 0.95 0 0 0
07/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
06/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/02/2012
0.91
 4,100 0.91 0.91 0.91 0 0 0
02/02/2012
0.99
 100 0.99 0.99 0.99 0 0 0
01/02/2012
0.91
 500 0.91 0.91 0.91 0 0 0
31/01/2012
0.95
 100 0.95 0.95 0.95 0 0 0
30/01/2012
0.87
 100 0.87 0.87 0.87 0 0 0
20/01/2012
0.79
 0 0.79 0.79 0.79 0 0 0
19/01/2012
0.79
 500 0.79 0.79 0.79 0 0 0
18/01/2012
0.87
 1,200 0.87 0.87 0.87 0 0 0
17/01/2012
0.79
 0 0.79 0.79 0.79 0 0 0
16/01/2012
0.79
 0 0.79 0.79 0.79 0 0 0
13/01/2012
0.79
 0 0.79 0.79 0.79 0 0 0
12/01/2012
0.79
 0 0.79 0.79 0.79 0 0 0
11/01/2012
0.79
 0 0.79 0.79 0.79 0 0 0
10/01/2012
0.79
 1,200 0.79 0.79 0.79 0 0 0
09/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
06/01/2012
0.87
 6,500 0.87 0.87 0.87 0 0 0
05/01/2012
0.87
 5,000 0.87 0.87 0.87 0 0 0
04/01/2012
0.87
 2,500 0.87 0.87 0.87 0 0 0
03/01/2012
0.79
 100 0.79 0.79 0.79 0 0 0
30/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
29/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
28/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
27/12/2011
0.75
 1,900 0.75 0.75 0.75 0 0 0
26/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
23/12/2011
0.71
 200 0.71 0.71 0.71 0 0 0
22/12/2011
0.79
 0 0.79 0.79 0.79 0 0 0
21/12/2011
0.79
 0 0.79 0.79 0.79 0 0 0
20/12/2011
0.79
 0 0.79 0.79 0.79 0 0 0
19/12/2011
0.79
 0 0.79 0.79 0.79 0 0 0
16/12/2011
0.79
 0 0.79 0.79 0.79 0 0 0
15/12/2011
0.79
 0 0.79 0.79 0.79 0 0 0
14/12/2011
0.79
 0 0.79 0.79 0.79 0 0 0
13/12/2011
0.79
 0 0.79 0.79 0.79 0 0 0
12/12/2011
0.79
 200 0.79 0.79 0.79 0 0 0
09/12/2011
0.83
 0 0.83 0.83 0.83 0 0 0
08/12/2011
0.83
 2,600 0.83 0.83 0.83 0 0 0
07/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
06/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
05/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
02/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
01/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
30/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
29/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
28/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
25/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
24/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |