CTCP Trường Phú (tgp)

5.90
0.20
(3.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -1.64% 112,700 0 0
5.20
6.80
5.90
2 tháng
(2026-04-20) 		0 0% 120,400 0 0
4.70
6.80
5.90
3 tháng
(2026-03-19) 		-1.40 -18.92% 126,500 0 0
4.70
7.90
5.90
6 tháng
(2025-12-19) 		-0.90 -13.04% 150,900 0 0
4.70
8.30
5.90
12 tháng
(2025-06-23) 		0.55 10.16% 183,200 -300 -0.0
4.70
8.30
5.90
24 tháng
(2024-06-27) 		1.80 42.98% 509,758 -200 -0.0
3.04
8.30
5.90
36 tháng
(2023-07-03) 		1.19 24.80% 1,254,316 100 0.0
3.04
8.30
5.90
60 tháng
(2021-07-13) 		3.01 100.38% 3,039,069 200 0.0
2.75
8.30
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2012
0.99
 600 0.99 0.99 0.99 0 0 0
06/06/2012
0.87
 400 0.87 1.03 0.87 0 0 0
05/06/2012
0.95
 0 0.95 0.95 0.95 0 0 0
04/06/2012
0.95
 100 0.95 0.95 0.95 0 0 0
01/06/2012
1.03
 100 1.03 1.03 1.03 0 0 0
31/05/2012
1.11
 1,800 1.11 1.11 1.11 0 0 0
30/05/2012
1.11
 0 1.11 1.11 1.11 0 0 0
29/05/2012
1.11
 800 1.11 1.11 1.11 0 0 0
28/05/2012
1.11
 5,800 1.11 1.11 1.11 0 0 0
25/05/2012
1.11
 4,000 1.11 1.11 1.11 0 0 0
24/05/2012
1.07
 100 1.07 1.07 1.07 0 0 0
23/05/2012
0.99
 0 0.99 0.99 0.99 0 0 0
22/05/2012
0.99
 100 0.99 0.99 0.99 0 0 0
21/05/2012
0.91
 1,000 0.99 0.99 0.91 0 0 0
18/05/2012
0.95
 200 0.99 0.99 0.95 0 0 0
17/05/2012
0.99
 100 0.99 0.99 0.99 0 0 0
16/05/2012
1.07
 0 1.07 1.07 1.07 0 0 0
15/05/2012
1.07
 0 1.07 1.07 1.07 0 0 0
14/05/2012
1.07
 0 1.07 1.07 1.07 0 0 0
11/05/2012
1.11
 700 1.03 1.11 1.03 0 0 0
10/05/2012
1.07
 300 1.03 1.07 1.03 0 0 0
09/05/2012
1.11
 0 1.11 1.11 1.11 0 0 0
08/05/2012
1.11
 0 1.11 1.11 1.11 0 0 0
07/05/2012
1.14
 300 1.07 1.14 1.07 0 0 0
04/05/2012
1.14
 5,100 1.07 1.14 1.07 0 0 0
03/05/2012
1.14
 100 1.14 1.14 1.14 0 0 0
02/05/2012
1.07
 100 1.18 1.18 1.07 0 0 0
27/04/2012
1.18
 0 1.18 1.18 1.18 0 0 0
26/04/2012
1.18
 5,100 1.18 1.18 1.18 0 0 0
25/04/2012
1.22
 7,700 1.18 1.22 1.18 0 0 0
24/04/2012
1.14
 6,000 1.03 1.14 1.03 0 0 0
23/04/2012
1.07
 100 1.07 1.07 1.07 0 0 0
20/04/2012
1.03
 200 1.03 1.03 1.03 0 0 0
19/04/2012
1.11
 2,700 1.03 1.11 1.03 0 0 0
18/04/2012
1.11
 0 1.11 1.11 1.11 0 0 0
17/04/2012
1.11
 0 1.11 1.11 1.11 0 0 0
16/04/2012
1.11
 100 1.11 1.11 1.11 0 0 0
13/04/2012
1.07
 4,400 0.99 1.07 0.99 0 0 0
12/04/2012
1.07
 2,200 1.07 1.14 1.07 0 0 0
11/04/2012
1.07
 300 1.07 1.07 1.07 0 0 0
10/04/2012
0.99
 4,000 0.99 0.99 0.99 0 0 0
09/04/2012
0.99
 200 0.99 0.99 0.99 0 0 0
06/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
05/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
04/04/2012
0.91
 2,300 0.91 0.91 0.91 0 0 0
03/04/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/03/2012
0.83
 700 0.79 0.83 0.79 0 0 0
29/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
28/03/2012
0.87
 200 0.87 0.87 0.87 0 0 0
27/03/2012
0.95
 1,100 0.99 0.99 0.95 0 0 0
26/03/2012
0.99
 56,500 0.95 1.07 0.95 0 0 0
23/03/2012
1.03
 0 1.03 1.03 1.03 0 0 0
22/03/2012
1.03
 0 1.03 1.03 1.03 0 0 0
21/03/2012
1.03
 200 1.03 1.03 1.03 0 0 0
20/03/2012
0.95
 50,000 0.95 0.95 0.95 0 0 0
19/03/2012
0.99
 100 0.99 0.99 0.99 0 0 0
16/03/2012
0.91
 100 0.91 0.91 0.91 0 0 0
15/03/2012
0.83
 11,000 0.83 0.83 0.83 0 0 0
14/03/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/03/2012
0.79
 10,000 0.83 0.83 0.79 0 0 0
12/03/2012
0.83
 2,000 0.83 0.83 0.83 0 0 0
09/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
08/03/2012
0.87
 200 0.87 0.87 0.87 0 0 0
07/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
06/03/2012
0.95
 4,200 0.95 0.95 0.95 0 0 0
05/03/2012
0.99
 400 1.03 1.03 0.99 0 0 0
02/03/2012
0.95
 700 0.95 0.95 0.95 0 0 0
01/03/2012
0.99
 2,900 0.99 0.99 0.99 0 0 0
29/02/2012
0.91
 12,500 0.91 0.91 0.91 0 0 0
28/02/2012
0.95
 200 0.87 0.95 0.87 0 0 0
27/02/2012
0.87
 3,000 0.87 0.87 0.87 0 0 0
24/02/2012
0.87
 200 0.87 0.87 0.87 0 0 0
23/02/2012
0.95
 0 0.95 0.95 0.95 0 0 0
22/02/2012
0.95
 200 0.95 0.95 0.95 0 0 0
21/02/2012
1.03
 100 1.03 1.03 1.03 0 0 0
20/02/2012
1.11
 0 1.11 1.11 1.11 0 0 0
17/02/2012
1.11
 1,000 1.11 1.11 1.11 0 0 0
16/02/2012
1.22
 4,700 1.22 1.22 1.22 0 0 0
15/02/2012
1.18
 4,200 1.03 1.18 1.03 0 0 0
14/02/2012
1.11
 1,100 0.95 1.11 0.95 0 0 0
13/02/2012
1.03
 12,000 0.95 1.03 0.95 0 0 0
10/02/2012
0.99
 10,000 0.99 0.99 0.99 0 0 0
09/02/2012
0.95
 1,900 0.95 0.95 0.95 0 0 0
08/02/2012
0.95
 4,500 0.95 0.95 0.95 0 0 0
07/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
06/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/02/2012
0.91
 4,100 0.91 0.91 0.91 0 0 0
02/02/2012
0.99
 100 0.99 0.99 0.99 0 0 0
01/02/2012
0.91
 500 0.91 0.91 0.91 0 0 0
31/01/2012
0.95
 100 0.95 0.95 0.95 0 0 0
30/01/2012
0.87
 100 0.87 0.87 0.87 0 0 0
20/01/2012
0.79
 0 0.79 0.79 0.79 0 0 0
19/01/2012
0.79
 500 0.79 0.79 0.79 0 0 0
18/01/2012
0.87
 1,200 0.87 0.87 0.87 0 0 0
17/01/2012
0.79
 0 0.79 0.79 0.79 0 0 0
16/01/2012
0.79
 0 0.79 0.79 0.79 0 0 0
13/01/2012
0.79
 0 0.79 0.79 0.79 0 0 0
12/01/2012
0.79
 0 0.79 0.79 0.79 0 0 0
11/01/2012
0.79
 0 0.79 0.79 0.79 0 0 0
10/01/2012
0.79
 1,200 0.79 0.79 0.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |