CTCP Trường Phú (tgp)

7.10
0.90
(14.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -16.22% 8,800 0 0
5.60
8.30
7.10
2 tháng
(2026-01-15) 		0.70 12.73% 10,400 0 0
5.50
8.30
7.10
3 tháng
(2025-12-16) 		-0.30 -4.62% 22,200 0 0
5.50
8.30
7.10
6 tháng
(2025-09-17) 		0.75 13.84% 37,100 -300 -0.0
5.36
8.30
7.10
12 tháng
(2025-03-21) 		2.45 65.33% 303,800 -200 -0.0
3.57
8.30
7.10
24 tháng
(2024-03-26) 		1.91 44.67% 484,888 -100 -0.0
3.04
8.30
7.10
36 tháng
(2023-04-03) 		1.62 35.41% 1,320,253 100 0.0
3.04
8.30
7.10
60 tháng
(2021-04-12) 		1.57 33.79% 3,084,000 200 0.0
2.64
8.30
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2012
0.95
 4,200 0.95 0.95 0.95 0 0 0
05/03/2012
0.99
 400 1.03 1.03 0.99 0 0 0
02/03/2012
0.95
 700 0.95 0.95 0.95 0 0 0
01/03/2012
0.99
 2,900 0.99 0.99 0.99 0 0 0
29/02/2012
0.91
 12,500 0.91 0.91 0.91 0 0 0
28/02/2012
0.95
 200 0.87 0.95 0.87 0 0 0
27/02/2012
0.87
 3,000 0.87 0.87 0.87 0 0 0
24/02/2012
0.87
 200 0.87 0.87 0.87 0 0 0
23/02/2012
0.95
 0 0.95 0.95 0.95 0 0 0
22/02/2012
0.95
 200 0.95 0.95 0.95 0 0 0
21/02/2012
1.03
 100 1.03 1.03 1.03 0 0 0
20/02/2012
1.11
 0 1.11 1.11 1.11 0 0 0
17/02/2012
1.11
 1,000 1.11 1.11 1.11 0 0 0
16/02/2012
1.22
 4,700 1.22 1.22 1.22 0 0 0
15/02/2012
1.18
 4,200 1.03 1.18 1.03 0 0 0
14/02/2012
1.11
 1,100 0.95 1.11 0.95 0 0 0
13/02/2012
1.03
 12,000 0.95 1.03 0.95 0 0 0
10/02/2012
0.99
 10,000 0.99 0.99 0.99 0 0 0
09/02/2012
0.95
 1,900 0.95 0.95 0.95 0 0 0
08/02/2012
0.95
 4,500 0.95 0.95 0.95 0 0 0
07/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
06/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/02/2012
0.91
 4,100 0.91 0.91 0.91 0 0 0
02/02/2012
0.99
 100 0.99 0.99 0.99 0 0 0
01/02/2012
0.91
 500 0.91 0.91 0.91 0 0 0
31/01/2012
0.95
 100 0.95 0.95 0.95 0 0 0
30/01/2012
0.87
 100 0.87 0.87 0.87 0 0 0
20/01/2012
0.79
 0 0.79 0.79 0.79 0 0 0
19/01/2012
0.79
 500 0.79 0.79 0.79 0 0 0
18/01/2012
0.87
 1,200 0.87 0.87 0.87 0 0 0
17/01/2012
0.79
 0 0.79 0.79 0.79 0 0 0
16/01/2012
0.79
 0 0.79 0.79 0.79 0 0 0
13/01/2012
0.79
 0 0.79 0.79 0.79 0 0 0
12/01/2012
0.79
 0 0.79 0.79 0.79 0 0 0
11/01/2012
0.79
 0 0.79 0.79 0.79 0 0 0
10/01/2012
0.79
 1,200 0.79 0.79 0.79 0 0 0
09/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
06/01/2012
0.87
 6,500 0.87 0.87 0.87 0 0 0
05/01/2012
0.87
 5,000 0.87 0.87 0.87 0 0 0
04/01/2012
0.87
 2,500 0.87 0.87 0.87 0 0 0
03/01/2012
0.79
 100 0.79 0.79 0.79 0 0 0
30/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
29/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
28/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
27/12/2011
0.75
 1,900 0.75 0.75 0.75 0 0 0
26/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
23/12/2011
0.71
 200 0.71 0.71 0.71 0 0 0
22/12/2011
0.79
 0 0.79 0.79 0.79 0 0 0
21/12/2011
0.79
 0 0.79 0.79 0.79 0 0 0
20/12/2011
0.79
 0 0.79 0.79 0.79 0 0 0
19/12/2011
0.79
 0 0.79 0.79 0.79 0 0 0
16/12/2011
0.79
 0 0.79 0.79 0.79 0 0 0
15/12/2011
0.79
 0 0.79 0.79 0.79 0 0 0
14/12/2011
0.79
 0 0.79 0.79 0.79 0 0 0
13/12/2011
0.79
 0 0.79 0.79 0.79 0 0 0
12/12/2011
0.79
 200 0.79 0.79 0.79 0 0 0
09/12/2011
0.83
 0 0.83 0.83 0.83 0 0 0
08/12/2011
0.83
 2,600 0.83 0.83 0.83 0 0 0
07/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
06/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
05/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
02/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
01/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
30/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
29/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
28/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
25/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
24/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
23/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
22/11/2011
0.91
 200 0.91 0.91 0.91 0 0 0
21/11/2011
0.99
 200 0.99 0.99 0.99 0 0 0
18/11/2011
1.07
 2,000 1.07 1.07 1.07 0 0 0
17/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
16/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
15/11/2011
0.99
 200 0.99 0.99 0.99 0 0 0
14/11/2011
1.07
 0 1.07 1.07 1.07 0 0 0
11/11/2011
1.07
 0 1.07 1.07 1.07 0 0 0
10/11/2011
1.07
 200 1.07 1.07 1.07 0 0 0
09/11/2011
1.14
 200 1.14 1.14 1.14 0 0 0
08/11/2011
1.03
 300 1.14 1.14 1.03 0 0 0
07/11/2011
1.11
 0 1.11 1.11 1.11 0 0 0
04/11/2011
1.11
 0 1.11 1.11 1.11 0 0 0
03/11/2011
1.11
 600 1.11 1.11 1.11 0 0 0
02/11/2011
1.03
 200 1.03 1.03 1.03 0 0 0
01/11/2011
1.11
 0 1.11 1.11 1.11 0 0 0
31/10/2011
1.11
 0 1.11 1.11 1.11 0 0 0
28/10/2011
1.11
 0 1.11 1.11 1.11 0 0 0
27/10/2011
1.11
 0 1.11 1.11 1.11 0 0 0
26/10/2011
1.11
 0 1.11 1.11 1.11 0 0 0
25/10/2011
1.11
 100 1.11 1.11 1.11 0 0 0
24/10/2011
1.18
 0 1.18 1.18 1.18 0 0 0
21/10/2011
1.18
 0 1.18 1.18 1.18 0 0 0
20/10/2011
1.18
 0 1.18 1.18 1.18 0 0 0
19/10/2011
1.18
 0 1.18 1.18 1.18 0 0 0
18/10/2011
1.18
 100 1.18 1.18 1.18 0 0 0
17/10/2011
1.11
 200 1.11 1.11 1.11 0 0 0
14/10/2011
1.18
 2,100 1.18 1.18 1.18 0 0 0
13/10/2011
1.11
 0 1.11 1.11 1.11 0 0 0
12/10/2011
1.11
 200 1.11 1.11 1.11 0 0 0
11/10/2011
1.22
 100 1.22 1.22 1.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |