CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

3.10
-0.06
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 6.76% 11,780,400 0 0
2.89
3.25
3.10
2 tháng
(2025-10-06) 		0.05 1.61% 18,260,300 0 0
2.83
3.25
3.10
3 tháng
(2025-09-08) 		0.03 0.96% 26,776,000 0 0
2.83
3.25
3.10
6 tháng
(2025-06-09) 		0.34 12.06% 84,073,400 -1,300 -0.0
2.77
3.42
3.10
12 tháng
(2024-12-10) 		0.70 28.46% 152,398,400 -15,900 -0.0
2.33
3.42
3.10
24 tháng
(2023-12-18) 		-0.56 -15.05% 286,619,400 -16,400 -0.0
2.33
3.98
3.10
36 tháng
(2022-12-21) 		-0.24 -7.06% 800,183,800 -18,170 -0.1
2.33
6.39
3.10
60 tháng
(2020-12-31) 		0.07 2.20% 2,496,195,790 -626,067 -16.3
2.33
20.76
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2011
3.70
 5,040 3.76 3.78 3.70 0 0 0
24/11/2011
3.76
 3,640 3.87 3.89 3.76 1,000 0 0.0
23/11/2011
3.87
 18,520 3.73 3.87 3.84 0 0 0
22/11/2011
3.73
 16,920 3.65 3.76 3.67 0 0 0
21/11/2011
3.65
 27,150 3.70 3.70 3.59 0 14,530 -0.2
18/11/2011
3.70
 9,590 3.76 3.78 3.62 0 0 0
17/11/2011
3.76
 4,000 3.81 3.81 3.76 0 0 0
16/11/2011
3.81
 19,280 3.76 3.84 3.70 0 500 -0.0
15/11/2011
3.76
 11,850 3.70 3.84 3.59 0 3,000 -0.0
14/11/2011
3.70
 8,140 3.84 3.84 3.70 30 1,000 -0.0
11/11/2011
3.84
 54,790 4.00 4.06 3.84 0 7,590 -0.1
10/11/2011
4.00
 22,750 4.14 4.14 4.00 0 0 0
09/11/2011
4.14
 16,890 4.00 4.14 4.00 0 0 0
08/11/2011
4.00
 19,090 3.89 4.00 3.89 0 0 0
07/11/2011
3.89
 35,550 4.03 4.11 3.87 430 0 0.0
04/11/2011
4.03
 18,310 4.09 4.11 3.98 0 0 0
03/11/2011
4.09
 5,740 4.06 4.14 4.09 0 0 0
02/11/2011
4.06
 33,580 4.22 4.39 4.06 0 0 0
01/11/2011
4.22
 103,620 4.39 4.41 4.22 0 0 0
31/10/2011
4.39
 76,030 4.44 4.47 4.39 0 0 0
28/10/2011
4.44
 151,130 4.28 4.47 4.28 0 1,000 -0.0
27/10/2011
4.28
 77,630 4.22 4.36 4.17 0 420 -0.0
26/10/2011
4.22
 76,890 4.20 4.25 4.09 420 0 0.0
25/10/2011
4.20
 73,400 4.39 4.39 4.20 0 0 0
24/10/2011
4.39
 115,010 4.41 4.52 4.33 1,500 1,500 -0.0
21/10/2011
4.41
 58,640 4.22 4.41 4.22 800 860 -0.0
20/10/2011
4.22
 92,930 4.06 4.22 3.98 0 0 0
19/10/2011
4.06
 68,460 3.95 4.09 3.84 0 0 0
18/10/2011
3.95
 46,110 3.81 3.95 3.67 1,000 0 0.0
17/10/2011
3.81
 37,630 3.98 3.98 3.81 0 0 0
14/10/2011
3.98
 82,100 3.89 4.09 3.84 0 0 0
13/10/2011
3.89
 54,340 3.73 3.89 3.73 0 0 0
12/10/2011
3.73
 64,010 3.56 3.73 3.51 0 0 0
11/10/2011
3.56
 4,850 3.48 3.56 3.51 0 0 0
10/10/2011
3.48
 15,790 3.46 3.56 3.43 0 0 0
07/10/2011
3.46
 1,600 3.54 3.65 3.46 0 0 0
06/10/2011
3.54
 12,010 3.37 3.54 3.35 0 0 0
05/10/2011
3.37
 2,440 3.37 3.46 3.37 0 0 0
04/10/2011
3.37
 5,140 3.37 3.40 3.32 300 0 0.0
03/10/2011
3.37
 15,150 3.43 3.48 3.37 2,000 0 0.0
30/09/2011
3.43
 22,930 3.48 3.48 3.40 8,990 0 0.1
29/09/2011
3.48
 17,970 3.51 3.51 3.37 0 0 0
28/09/2011
3.51
 17,770 3.59 3.59 3.51 0 0 0
27/09/2011
3.59
 3,180 3.54 3.59 3.48 0 0 0
26/09/2011
3.54
 8,480 3.48 3.56 3.46 2,010 0 0.0
23/09/2011
3.48
 6,860 3.59 3.62 3.37 0 0 0
22/09/2011
3.59
 27,210 3.54 3.59 3.54 0 0 0
21/09/2011
3.54
 1,260 3.48 3.65 3.43 0 0 0
20/09/2011
3.48
 37,030 3.65 3.65 3.48 1,950 0 0.0
19/09/2011
3.65
 28,630 3.54 3.65 3.40 0 0 0
16/09/2011
3.54
 26,760 3.70 3.70 3.54 0 0 0
15/09/2011
3.70
 39,080 3.70 3.70 3.56 0 0 0
14/09/2011
3.70
 70,650 3.81 3.87 3.70 20 0 0.0
13/09/2011
3.81
 159,620 3.65 3.81 3.65 17,400 100 0.2
12/09/2011
3.65
 71,650 3.73 3.78 3.59 4,260 0 0.1
09/09/2011
3.73
 35,380 3.73 3.81 3.62 0 0 0
08/09/2011
3.73
 88,840 3.56 3.73 3.73 0 0 0
07/09/2011
3.56
 88,950 3.40 3.56 3.54 1,000 0 0.0
06/09/2011
3.40
 79,850 3.54 3.56 3.40 0 0 0
05/09/2011
3.54
 249,980 3.37 3.54 3.46 0 6,000 -0.1
01/09/2011
3.37
 20,470 3.24 3.37 3.37 0 0 0
31/08/2011
3.24
 11,570 3.10 3.24 3.24 0 0 0
30/08/2011
3.10
 20,120 2.96 3.10 3.10 0 0 0
29/08/2011
2.96
 196,860 2.82 2.96 2.91 1,500 150 0.0
26/08/2011
2.82
 26,270 2.82 2.85 2.80 0 0 0
25/08/2011
2.82
 29,820 2.82 2.82 2.77 0 0 0
24/08/2011
2.82
 57,670 2.93 2.96 2.82 5,380 0 0.1
23/08/2011
2.93
 240 2.88 2.93 2.93 0 0 0
22/08/2011
2.88
 44,380 2.77 2.91 2.85 3,430 0 0.0
19/08/2011
2.77
 82,640 2.88 2.88 2.74 5,050 2,300 0.0
18/08/2011
2.88
 41,050 2.80 2.91 2.85 5,000 0 0.1
17/08/2011
2.80
 20,800 2.69 2.80 2.77 40 0 0.0
16/08/2011
2.69
 19,730 2.80 2.80 2.69 2,030 0 0.0
15/08/2011
2.80
 5,480 2.71 2.82 2.71 60 0 0.0
12/08/2011
2.71
 91,160 2.85 2.99 2.71 5,550 0 0.1
11/08/2011
2.85
 30,600 2.93 2.99 2.82 6,200 0 0.1
10/08/2011
2.93
 15,630 3.02 3.15 2.93 10 0 0.0
09/08/2011
3.02
 22,150 3.07 3.18 2.93 0 0 0
08/08/2011
3.07
 43,660 3.18 3.24 3.07 8,000 0 0.1
05/08/2011
3.18
 18,300 3.21 3.21 3.10 0 0 0
04/08/2011
3.21
 37,390 3.10 3.21 3.04 0 0 0
03/08/2011
3.10
 28,150 3.13 3.13 2.99 0 0 0
02/08/2011
3.13
 31,360 3.21 3.21 3.07 0 260 -0.0
01/08/2011
3.21
 17,330 3.21 3.32 3.13 0 0 0
29/07/2011
3.21
 30,250 3.18 3.24 3.10 0 0 0
28/07/2011
3.18
 23,470 3.15 3.24 3.18 0 0 0
27/07/2011
3.15
 8,740 3.26 3.37 3.15 0 3,000 -0.0
26/07/2011
3.26
 3,450 3.32 3.32 3.26 0 0 0
25/07/2011
3.32
 18,000 3.43 3.56 3.32 0 0 0
22/07/2011
3.43
 6,130 3.51 3.51 3.40 0 0 0
21/07/2011
3.51
 6,110 3.59 3.59 3.43 0 0 0
20/07/2011
3.59
 8,730 3.48 3.62 3.48 0 0 0
19/07/2011
3.48
 24,050 3.54 3.62 3.37 0 0 0
18/07/2011
3.54
 102 3.40 3.56 3.54 0 0 0
15/07/2011
3.40
 23,050 3.51 3.62 3.40 0 0 0
14/07/2011
3.51
 17,720 3.67 3.67 3.51 0 0 0
13/07/2011
3.67
 9,020 3.56 3.67 3.48 0 0 0
12/07/2011
3.56
 2,350 3.54 3.65 3.54 0 0 0
11/07/2011
3.54
 5,530 3.65 3.73 3.54 0 0 0
08/07/2011
3.65
 0 3.65 3.65 3.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |