CTCP Tư vấn Xây dựng Điện 2 (tv2)

25.35
1.65
(6.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5 -17.42% 3,200,000 -448,100 0
23.65
29.20
25.35
2 tháng
(2026-06-01) 		-5.10 -17.71% 6,372,300 -572,011 0
23.65
29.70
25.35
3 tháng
(2026-05-04) 		-11.15 -31.99% 13,516,600 -621,911 0
23.65
34.85
25.35
6 tháng
(2026-01-30) 		-11.10 -31.90% 57,124,000 107,989 23.5
23.65
43.05
25.35
12 tháng
(2025-08-04) 		-15.58 -39.67% 98,375,700 -1,160,211 -22.9
23.65
43.05
25.35
24 tháng
(2024-08-08) 		-3.80 -13.83% 212,666,900 -11,284 -13.5
23.65
43.05
25.35
36 tháng
(2023-08-14) 		-11.11 -31.92% 361,933,700 -3,927,251 -193.8
23.65
50.02
25.35
60 tháng
(2021-08-24) 		-5.74 -19.49% 458,941,200 -1,893,628 -27.4
16.81
50.02
25.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2012
0.48
 200 0.47 0.48 0.48 0 0 0
18/07/2012
0.47
 600 0.48 0.48 0.47 0 0 0
17/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
16/07/2012
0.48
 300 0.49 0.49 0.48 0 0 0
13/07/2012
0.49
 4,700 0.49 0.49 0.45 1,800 0 0.0
12/07/2012: Cổ tức tiền mặt tỉ lệ: 20%
12/07/2012
0.49
 500 0.48 0.49 0.49 0 0 0
11/07/2012
0.48
 14,300 0.48 0.48 0.48 4,500 0 0.1
10/07/2012
0.48
 26,000 0.48 0.48 0.48 4,500 0 0.1
09/07/2012
0.48
 7,600 0.49 0.49 0.48 0 0 0
06/07/2012
0.49
 11,100 0.48 0.49 0.48 800 0 0.0
05/07/2012
0.48
 7,500 0.49 0.49 0.48 700 0 0.0
04/07/2012
0.49
 4,000 0.48 0.49 0.48 0 0 0
03/07/2012
0.48
 100 0.48 0.48 0.48 0 0 0
02/07/2012
0.48
 6,500 0.48 0.48 0.48 6,000 0 0.1
29/06/2012
0.48
 1,800 0.48 0.48 0.48 0 0 0
28/06/2012
0.48
 6,100 0.48 0.48 0.48 1,600 0 0.0
27/06/2012
0.48
 1,500 0.48 0.48 0.48 0 0 0
26/06/2012
0.48
 1,000 0.48 0.48 0.48 0 0 0
25/06/2012
0.48
 3,500 0.48 0.48 0.48 1,500 0 0.0
22/06/2012
0.48
 3,500 0.49 0.49 0.48 0 0 0
21/06/2012
0.49
 2,000 0.48 0.49 0.49 0 0 0
20/06/2012
0.48
 3,500 0.49 0.49 0.48 0 0 0
19/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
18/06/2012
0.49
 3,100 0.49 0.49 0.47 2,100 0 0.0
15/06/2012
0.49
 1,000 0.49 0.49 0.49 0 0 0
14/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
13/06/2012
0.49
 14,700 0.49 0.49 0.47 4,600 0 0.1
12/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
11/06/2012
0.49
 100 0.52 0.52 0.49 0 0 0
08/06/2012
0.52
 0 0.52 0.52 0.52 0 0 0
07/06/2012
0.52
 3,300 0.49 0.52 0.47 0 0 0
06/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
05/06/2012
0.49
 100 0.47 0.49 0.49 0 0 0
04/06/2012
0.47
 3,000 0.47 0.47 0.47 3,000 0 0.0
01/06/2012
0.47
 0 0.47 0.47 0.47 0 0 0
31/05/2012
0.47
 17,600 0.48 0.48 0.47 7,600 0 0.1
30/05/2012
0.48
 7,700 0.51 0.51 0.48 7,500 0 0.1
29/05/2012
0.51
 27,800 0.51 0.51 0.48 7,500 0 0.1
28/05/2012
0.51
 100 0.50 0.51 0.51 0 0 0
25/05/2012
0.50
 600 0.48 0.50 0.48 0 0 0
24/05/2012
0.48
 7,700 0.49 0.52 0.46 7,400 0 0.1
23/05/2012
0.49
 7,400 0.52 0.52 0.49 7,400 0 0.1
22/05/2012
0.52
 1,300 0.51 0.52 0.48 0 0 0
21/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
18/05/2012
0.51
 12,400 0.49 0.51 0.48 7,400 0 0.1
17/05/2012
0.49
 5,900 0.48 0.50 0.49 0 0 0
16/05/2012
0.48
 1,900 0.48 0.48 0.48 1,900 0 0.0
15/05/2012
0.48
 13,000 0.49 0.49 0.48 4,000 0 0.1
14/05/2012
0.49
 9,000 0.49 0.49 0.48 1,000 0 0.0
11/05/2012
0.49
 9,700 0.49 0.50 0.48 2,500 0 0.0
10/05/2012
0.49
 1,000 0.51 0.51 0.49 0 0 0
09/05/2012
0.51
 10,900 0.48 0.51 0.48 0 0 0
08/05/2012
0.48
 4,000 0.49 0.49 0.48 0 0 0
07/05/2012
0.49
 2,600 0.47 0.49 0.49 0 0 0
04/05/2012
0.47
 8,000 0.47 0.48 0.47 3,000 0 0.0
03/05/2012
0.47
 13,600 0.44 0.47 0.45 3,000 0 0.0
02/05/2012
0.44
 9,400 0.44 0.44 0.44 7,000 0 0.1
27/04/2012
0.44
 700 0.44 0.44 0.44 0 0 0
26/04/2012
0.44
 0 0.44 0.44 0.44 0 0 0
25/04/2012
0.44
 2,100 0.44 0.44 0.43 0 0 0
24/04/2012
0.44
 800 0.43 0.44 0.43 0 0 0
23/04/2012
0.43
 1,000 0.43 0.43 0.43 0 0 0
20/04/2012
0.43
 1,000 0.43 0.43 0.43 0 0 0
19/04/2012
0.43
 0 0.43 0.43 0.43 0 0 0
18/04/2012
0.43
 900 0.43 0.44 0.43 0 0 0
17/04/2012
0.43
 8,500 0.43 0.44 0.42 0 0 0
16/04/2012
0.43
 11,500 0.43 0.43 0.42 5,000 0 0.1
13/04/2012
0.43
 500 0.43 0.43 0.43 0 500 -0.0
12/04/2012
0.43
 300 0.42 0.43 0.43 0 0 0
11/04/2012
0.42
 16,000 0.41 0.42 0.42 0 0 0
10/04/2012
0.41
 5,600 0.41 0.41 0.41 5,200 0 0.1
09/04/2012
0.41
 900 0.41 0.41 0.41 0 0 0
06/04/2012
0.41
 300 0.41 0.41 0.41 0 0 0
05/04/2012
0.41
 7,000 0.42 0.42 0.41 0 0 0
04/04/2012
0.42
 0 0.42 0.42 0.42 0 0 0
03/04/2012
0.42
 14,700 0.40 0.42 0.41 0 0 0
30/03/2012
0.40
 11,900 0.42 0.42 0.40 10,700 0 0.1
29/03/2012
0.42
 9,100 0.41 0.42 0.41 0 0 0
28/03/2012
0.41
 600 0.41 0.41 0.40 0 0 0
27/03/2012
0.41
 3,700 0.41 0.41 0.41 0 0 0
26/03/2012
0.41
 10,400 0.40 0.41 0.40 0 0 0
23/03/2012
0.40
 6,000 0.40 0.40 0.40 0 0 0
22/03/2012
0.40
 2,500 0.39 0.40 0.40 0 0 0
21/03/2012
0.39
 2,700 0.39 0.39 0.39 0 0 0
20/03/2012
0.39
 8,200 0.39 0.39 0.39 0 0 0
19/03/2012
0.39
 2,000 0.39 0.39 0.39 0 0 0
16/03/2012
0.39
 5,800 0.38 0.39 0.39 0 0 0
15/03/2012
0.38
 9,000 0.38 0.40 0.38 0 0 0
14/03/2012
0.38
 800 0.37 0.40 0.37 0 0 0
13/03/2012
0.37
 1,500 0.37 0.37 0.37 0 0 0
12/03/2012
0.37
 3,400 0.35 0.37 0.36 0 0 0
09/03/2012
0.35
 400 0.36 0.39 0.35 0 0 0
08/03/2012
0.36
 2,400 0.38 0.40 0.36 0 0 0
07/03/2012
0.38
 10,200 0.40 0.40 0.37 0 0 0
06/03/2012
0.40
 15,800 0.38 0.40 0.39 0 0 0
05/03/2012
0.38
 7,700 0.35 0.38 0.37 0 0 0
02/03/2012
0.35
 500 0.36 0.36 0.35 0 0 0
01/03/2012
0.36
 2,600 0.36 0.36 0.35 0 0 0
29/02/2012
0.36
 2,200 0.35 0.36 0.35 0 0 0
28/02/2012
0.35
 500 0.37 0.37 0.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |