CTCP Tư vấn Xây dựng Điện 2 (tv2)

28.75
-0.65
(-2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.60 -10.91% 5,932,000 -76,300 0
28
33
28.75
2 tháng
(2026-04-13) 		-7.90 -21.18% 14,789,000 -15,100 0
28
37.30
28.75
3 tháng
(2026-03-16) 		-6.40 -17.88% 25,303,500 68,900 -0.2
28
39.35
28.75
6 tháng
(2025-12-15) 		-5.12 -14.83% 61,457,500 447,000 14.7
28
43.05
28.75
12 tháng
(2025-06-17) 		-7.60 -20.54% 120,609,600 -1,293,450 -49.6
28
43.05
28.75
24 tháng
(2024-06-24) 		-16.38 -35.77% 234,279,300 95,327 -33.7
25.71
45.78
28.75
36 tháng
(2023-06-28) 		0.46 1.61% 369,805,200 -3,798,740 -210.6
25.71
50.02
28.75
60 tháng
(2021-07-08) 		3.26 12.46% 463,602,600 -910,917 -7.9
16.81
50.02
28.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2012
0.47
 3,000 0.47 0.47 0.47 3,000 0 0.0
01/06/2012
0.47
 0 0.47 0.47 0.47 0 0 0
31/05/2012
0.47
 17,600 0.48 0.48 0.47 7,600 0 0.1
30/05/2012
0.48
 7,700 0.51 0.51 0.48 7,500 0 0.1
29/05/2012
0.51
 27,800 0.51 0.51 0.48 7,500 0 0.1
28/05/2012
0.51
 100 0.50 0.51 0.51 0 0 0
25/05/2012
0.50
 600 0.48 0.50 0.48 0 0 0
24/05/2012
0.48
 7,700 0.49 0.52 0.46 7,400 0 0.1
23/05/2012
0.49
 7,400 0.52 0.52 0.49 7,400 0 0.1
22/05/2012
0.52
 1,300 0.51 0.52 0.48 0 0 0
21/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
18/05/2012
0.51
 12,400 0.49 0.51 0.48 7,400 0 0.1
17/05/2012
0.49
 5,900 0.48 0.50 0.49 0 0 0
16/05/2012
0.48
 1,900 0.48 0.48 0.48 1,900 0 0.0
15/05/2012
0.48
 13,000 0.49 0.49 0.48 4,000 0 0.1
14/05/2012
0.49
 9,000 0.49 0.49 0.48 1,000 0 0.0
11/05/2012
0.49
 9,700 0.49 0.50 0.48 2,500 0 0.0
10/05/2012
0.49
 1,000 0.51 0.51 0.49 0 0 0
09/05/2012
0.51
 10,900 0.48 0.51 0.48 0 0 0
08/05/2012
0.48
 4,000 0.49 0.49 0.48 0 0 0
07/05/2012
0.49
 2,600 0.47 0.49 0.49 0 0 0
04/05/2012
0.47
 8,000 0.47 0.48 0.47 3,000 0 0.0
03/05/2012
0.47
 13,600 0.44 0.47 0.45 3,000 0 0.0
02/05/2012
0.44
 9,400 0.44 0.44 0.44 7,000 0 0.1
27/04/2012
0.44
 700 0.44 0.44 0.44 0 0 0
26/04/2012
0.44
 0 0.44 0.44 0.44 0 0 0
25/04/2012
0.44
 2,100 0.44 0.44 0.43 0 0 0
24/04/2012
0.44
 800 0.43 0.44 0.43 0 0 0
23/04/2012
0.43
 1,000 0.43 0.43 0.43 0 0 0
20/04/2012
0.43
 1,000 0.43 0.43 0.43 0 0 0
19/04/2012
0.43
 0 0.43 0.43 0.43 0 0 0
18/04/2012
0.43
 900 0.43 0.44 0.43 0 0 0
17/04/2012
0.43
 8,500 0.43 0.44 0.42 0 0 0
16/04/2012
0.43
 11,500 0.43 0.43 0.42 5,000 0 0.1
13/04/2012
0.43
 500 0.43 0.43 0.43 0 500 -0.0
12/04/2012
0.43
 300 0.42 0.43 0.43 0 0 0
11/04/2012
0.42
 16,000 0.41 0.42 0.42 0 0 0
10/04/2012
0.41
 5,600 0.41 0.41 0.41 5,200 0 0.1
09/04/2012
0.41
 900 0.41 0.41 0.41 0 0 0
06/04/2012
0.41
 300 0.41 0.41 0.41 0 0 0
05/04/2012
0.41
 7,000 0.42 0.42 0.41 0 0 0
04/04/2012
0.42
 0 0.42 0.42 0.42 0 0 0
03/04/2012
0.42
 14,700 0.40 0.42 0.41 0 0 0
30/03/2012
0.40
 11,900 0.42 0.42 0.40 10,700 0 0.1
29/03/2012
0.42
 9,100 0.41 0.42 0.41 0 0 0
28/03/2012
0.41
 600 0.41 0.41 0.40 0 0 0
27/03/2012
0.41
 3,700 0.41 0.41 0.41 0 0 0
26/03/2012
0.41
 10,400 0.40 0.41 0.40 0 0 0
23/03/2012
0.40
 6,000 0.40 0.40 0.40 0 0 0
22/03/2012
0.40
 2,500 0.39 0.40 0.40 0 0 0
21/03/2012
0.39
 2,700 0.39 0.39 0.39 0 0 0
20/03/2012
0.39
 8,200 0.39 0.39 0.39 0 0 0
19/03/2012
0.39
 2,000 0.39 0.39 0.39 0 0 0
16/03/2012
0.39
 5,800 0.38 0.39 0.39 0 0 0
15/03/2012
0.38
 9,000 0.38 0.40 0.38 0 0 0
14/03/2012
0.38
 800 0.37 0.40 0.37 0 0 0
13/03/2012
0.37
 1,500 0.37 0.37 0.37 0 0 0
12/03/2012
0.37
 3,400 0.35 0.37 0.36 0 0 0
09/03/2012
0.35
 400 0.36 0.39 0.35 0 0 0
08/03/2012
0.36
 2,400 0.38 0.40 0.36 0 0 0
07/03/2012
0.38
 10,200 0.40 0.40 0.37 0 0 0
06/03/2012
0.40
 15,800 0.38 0.40 0.39 0 0 0
05/03/2012
0.38
 7,700 0.35 0.38 0.37 0 0 0
02/03/2012
0.35
 500 0.36 0.36 0.35 0 0 0
01/03/2012
0.36
 2,600 0.36 0.36 0.35 0 0 0
29/02/2012
0.36
 2,200 0.35 0.36 0.35 0 0 0
28/02/2012
0.35
 500 0.37 0.37 0.35 0 0 0
27/02/2012
0.37
 200 0.36 0.37 0.37 0 0 0
24/02/2012
0.36
 1,500 0.35 0.36 0.36 0 0 0
23/02/2012
0.35
 2,100 0.36 0.36 0.35 0 0 0
22/02/2012
0.36
 3,200 0.35 0.36 0.36 0 0 0
21/02/2012
0.35
 1,200 0.35 0.35 0.35 0 0 0
20/02/2012
0.35
 6,800 0.33 0.35 0.33 0 0 0
17/02/2012
0.33
 4,000 0.32 0.33 0.33 0 0 0
16/02/2012
0.32
 3,700 0.32 0.32 0.32 0 3,700 -0.0
15/02/2012
0.32
 300 0.31 0.32 0.32 0 300 -0.0
14/02/2012
0.31
 0 0.31 0.31 0.31 0 0 0
13/02/2012
0.31
 1,000 0.31 0.31 0.31 0 0 0
10/02/2012
0.31
 900 0.32 0.32 0.31 0 0 0
09/02/2012
0.32
 2,000 0.32 0.32 0.32 0 2,000 -0.0
08/02/2012
0.32
 2,000 0.32 0.32 0.32 0 2,000 -0.0
07/02/2012
0.32
 400 0.32 0.32 0.32 0 0 0
06/02/2012
0.32
 3,000 0.32 0.32 0.32 0 2,000 -0.0
03/02/2012
0.32
 0 0.32 0.32 0.32 0 0 0
02/02/2012
0.32
 3,500 0.30 0.32 0.32 0 3,000 -0.0
01/02/2012
0.30
 4,100 0.30 0.31 0.30 0 3,600 -0.0
31/01/2012
0.30
 700 0.29 0.30 0.30 0 700 -0.0
30/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
20/01/2012
0.29
 0 0.30 0.29 0.29 0 0 0
19/01/2012
0.30
 1,700 0.29 0.30 0.29 0 1,700 -0.0
18/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
17/01/2012
0.29
 2,500 0.29 0.30 0.29 0 2,000 -0.0
16/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
13/01/2012
0.29
 3,500 0.29 0.29 0.29 0 1,000 -0.0
12/01/2012
0.29
 3,000 0.29 0.29 0.29 0 3,000 -0.0
11/01/2012
0.29
 2,600 0.29 0.29 0.29 0 0 0
10/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
09/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
06/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
05/01/2012
0.29
 2,000 0.29 0.29 0.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |