CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.70
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.45 4.12% 5,299,600 -497,900 -18.1
34.30
37.30
36.70
2 tháng
(2025-10-06) 		2.05 5.92% 10,209,900 -445,300 -16.5
31.50
37.30
36.70
3 tháng
(2025-09-08) 		0.40 1.10% 14,253,900 -785,300 -28.9
31.50
37.30
36.70
6 tháng
(2025-06-09) 		-2.05 -5.30% 62,220,700 -1,471,950 -54.4
31.50
40.95
36.70
12 tháng
(2024-12-10) 		4.70 14.71% 123,313,200 -925,947 -58.9
27.90
42.30
36.70
24 tháng
(2023-12-18) 		-0.64 -1.73% 258,072,300 -3,548,240 -196.5
26.45
51.44
36.70
36 tháng
(2022-12-21) 		15.77 75.54% 330,625,500 -5,127,640 -241.2
19.56
51.44
36.70
60 tháng
(2020-12-31) 		11.30 44.55% 425,861,330 -2,670,147 -94.3
17.29
51.44
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2011
0.30
 3,200 0.31 0.31 0.30 0 0 0
25/11/2011
0.31
 5,300 0.33 0.36 0.31 0 0 0
24/11/2011
0.33
 100 0.31 0.33 0.33 0 0 0
23/11/2011
0.31
 3,300 0.33 0.36 0.31 0 0 0
22/11/2011
0.33
 3,200 0.36 0.36 0.33 0 0 0
21/11/2011
0.36
 100 0.34 0.36 0.36 0 0 0
18/11/2011
0.34
 100 0.32 0.34 0.34 0 0 0
17/11/2011
0.32
 600 0.34 0.34 0.32 0 0 0
16/11/2011
0.34
 3,200 0.36 0.36 0.34 0 0 0
15/11/2011
0.36
 3,200 0.39 0.39 0.36 0 0 0
14/11/2011
0.39
 0 0.39 0.39 0.39 0 0 0
11/11/2011
0.39
 100 0.36 0.39 0.39 0 0 0
10/11/2011
0.36
 100 0.34 0.36 0.36 0 0 0
09/11/2011
0.34
 0 0.34 0.34 0.34 0 0 0
08/11/2011
0.34
 0 0.34 0.34 0.34 0 0 0
07/11/2011
0.34
 2,200 0.36 0.36 0.34 0 0 0
04/11/2011
0.36
 0 0.34 0.36 0.36 0 0 0
03/11/2011
0.34
 200 0.36 0.39 0.34 0 0 0
02/11/2011
0.36
 0 0.36 0.36 0.36 0 0 0
01/11/2011
0.36
 0 0.36 0.36 0.36 0 0 0
31/10/2011
0.36
 100 0.34 0.36 0.36 0 0 0
28/10/2011
0.34
 200 0.32 0.34 0.34 0 0 0
27/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
26/10/2011
0.32
 300 0.32 0.32 0.32 0 0 0
25/10/2011
0.32
 0 0.35 0.32 0.32 0 0 0
24/10/2011
0.35
 600 0.32 0.35 0.31 0 0 0
21/10/2011
0.32
 1,300 0.31 0.32 0.32 0 0 0
20/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
19/10/2011
0.31
 1,000 0.30 0.31 0.31 1,000 0 0.0
18/10/2011
0.30
 5,800 0.32 0.32 0.30 1,000 0 0.0
17/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
14/10/2011
0.32
 0 0.31 0.32 0.32 0 0 0
13/10/2011
0.31
 5,000 0.32 0.32 0.31 1,000 0 0.0
12/10/2011
0.32
 2,000 0.33 0.33 0.32 1,300 0 0.0
11/10/2011
0.33
 3,100 0.33 0.33 0.32 100 0 0.0
10/10/2011
0.33
 0 0.33 0.33 0.33 0 0 0
07/10/2011
0.33
 2,300 0.32 0.33 0.33 0 0 0
06/10/2011
0.32
 600 0.32 0.32 0.32 600 0 0.0
05/10/2011
0.32
 5,000 0.33 0.33 0.32 0 5,000 -0.0
04/10/2011
0.33
 0 0.32 0.33 0.33 0 0 0
03/10/2011
0.32
 12,500 0.33 0.33 0.32 1,000 0 0.0
30/09/2011
0.33
 5,100 0.33 0.33 0.33 0 0 0
29/09/2011
0.33
 11,100 0.33 0.33 0.33 1,000 5,000 -0.0
28/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
27/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
26/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
23/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
22/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
21/09/2011
0.33
 1,500 0.35 0.35 0.33 0 1,500 -0.0
20/09/2011
0.35
 3,900 0.35 0.35 0.34 0 500 -0.0
19/09/2011
0.35
 1,600 0.34 0.35 0.35 0 0 0
16/09/2011
0.34
 0 0.34 0.34 0.34 0 0 0
15/09/2011
0.34
 4,000 0.34 0.34 0.34 0 3,000 -0.0
14/09/2011
0.34
 200 0.35 0.37 0.34 0 0 0
13/09/2011
0.35
 4,300 0.33 0.35 0.34 0 0 0
12/09/2011
0.33
 800 0.33 0.33 0.33 0 0 0
09/09/2011
0.33
 3,100 0.35 0.36 0.33 0 2,000 -0.0
08/09/2011
0.35
 3,200 0.33 0.35 0.33 0 0 0
07/09/2011
0.33
 6,400 0.32 0.33 0.32 1,000 0 0.0
06/09/2011
0.32
 7,600 0.33 0.33 0.32 1,400 3,000 -0.0
05/09/2011
0.33
 3,000 0.34 0.34 0.33 0 0 0
01/09/2011
0.34
 100 0.32 0.34 0.34 0 0 0
31/08/2011
0.32
 100 0.32 0.32 0.32 0 0 0
30/08/2011
0.32
 1,300 0.32 0.32 0.32 0 0 0
29/08/2011
0.32
 1,000 0.31 0.32 0.32 1,000 0 0.0
26/08/2011
0.31
 3,000 0.31 0.31 0.31 0 3,000 -0.0
25/08/2011
0.31
 0 0.31 0.31 0.31 0 0 0
24/08/2011
0.31
 500 0.31 0.31 0.31 0 0 0
23/08/2011
0.31
 3,300 0.32 0.32 0.31 0 0 0
22/08/2011
0.32
 4,200 0.30 0.32 0.31 1,000 0 0.0
19/08/2011
0.30
 3,000 0.31 0.31 0.30 0 0 0
18/08/2011
0.31
 10,900 0.31 0.31 0.30 600 0 0.0
17/08/2011
0.31
 400 0.30 0.31 0.31 0 0 0
16/08/2011
0.30
 8,200 0.29 0.30 0.30 0 0 0
15/08/2011
0.29
 600 0.29 0.29 0.29 0 600 -0.0
12/08/2011
0.29
 500 0.30 0.30 0.29 0 0 0
11/08/2011
0.30
 10,000 0.31 0.31 0.30 3,000 0 0.0
10/08/2011
0.31
 2,200 0.30 0.31 0.31 1,000 1,900 -0.0
09/08/2011
0.30
 4,500 0.32 0.32 0.30 1,000 0 0.0
08/08/2011
0.32
 1,000 0.32 0.32 0.32 1,000 0 0.0
05/08/2011
0.32
 1,200 0.31 0.32 0.32 0 0 0
04/08/2011
0.31
 100 0.32 0.32 0.31 0 0 0
03/08/2011
0.32
 0 0.32 0.32 0.32 0 0 0
02/08/2011
0.32
 2,000 0.33 0.33 0.32 0 0 0
01/08/2011
0.33
 700 0.34 0.34 0.33 0 100 -0.0
29/07/2011
0.34
 2,900 0.36 0.36 0.34 0 400 -0.0
28/07/2011
0.36
 0 0.36 0.36 0.36 0 0 0
27/07/2011
0.36
 100 0.35 0.36 0.36 0 0 0
26/07/2011
0.35
 3,000 0.35 0.35 0.35 0 0 0
25/07/2011
0.35
 800 0.35 0.35 0.35 0 0 0
22/07/2011
0.35
 600 0.35 0.35 0.35 0 0 0
21/07/2011
0.35
 0 0.35 0.35 0.35 0 0 0
20/07/2011
0.35
 10,000 0.36 0.36 0.35 0 0 0
19/07/2011
0.36
 0 0.36 0.36 0.36 0 0 0
18/07/2011
0.36
 1,100 0.36 0.36 0.36 0 0 0
15/07/2011
0.36
 100 0.37 0.37 0.36 0 0 0
14/07/2011
0.37
 200 0.37 0.37 0.37 0 0 0
13/07/2011
0.37
 200 0.40 0.40 0.37 0 0 0
12/07/2011
0.40
 0 0.40 0.40 0.40 0 0 0
11/07/2011
0.40
 300 0.38 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |