CTCP Bia Sài Gòn - Miền Tây (wsb)

62.40
4.40
(7.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.51 2.67% 10,100 1,500 0.1
55.62
59.80
58
2 tháng
(2025-10-06) 		-0.91 -1.54% 164,700 43,100 2.4
50.99
60.65
58
3 tháng
(2025-09-05) 		-4.29 -6.88% 186,100 49,100 2.8
50.99
68.95
58
6 tháng
(2025-06-09) 		-8.25 -12.45% 216,700 56,500 3.1
50.99
68.95
58
12 tháng
(2024-12-09) 		11.77 25.45% 530,209 -140,900 -9.4
45.33
68.95
58
24 tháng
(2023-12-15) 		16.53 39.87% 1,908,555 -1,927,600 -110.8
39.81
68.95
58
36 tháng
(2022-12-20) 		20.29 53.82% 2,576,727 -2,551,969 -147.7
35.15
68.95
58
60 tháng
(2020-12-30) 		22.82 64.88% 6,550,621 -1,971,270 -117.1
31.25
68.95
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2011
4.25
 2,100 4.17 4.39 4.25 0 0 0
28/10/2011
4.17
 500 3.81 4.17 4.17 0 0 0
27/10/2011
3.81
 0 3.81 3.81 3.81 0 0 0
26/10/2011
3.81
 0 3.70 3.81 3.81 0 0 0
25/10/2011
3.70
 10,000 3.70 3.90 3.70 8,300 0 0.1
24/10/2011
3.70
 0 3.70 3.70 3.70 0 0 0
21/10/2011
3.70
 0 3.70 3.70 3.70 0 0 0
20/10/2011
3.70
 200 4.11 4.11 3.70 0 0 0
19/10/2011
4.11
 0 4.11 4.11 4.11 0 0 0
18/10/2011
4.11
 600 4.11 4.11 4.11 600 0 0.0
17/10/2011
4.11
 0 4.11 4.11 4.11 0 0 0
14/10/2011
4.11
 0 4.11 4.11 4.11 0 0 0
13/10/2011
4.11
 8,700 4.11 4.11 4.11 0 0 0
12/10/2011
4.11
 0 4.11 4.11 4.11 0 0 0
11/10/2011
4.11
 0 4.11 4.11 4.11 0 0 0
10/10/2011
4.11
 0 4.11 4.11 4.11 0 0 0
07/10/2011
4.11
 0 4.11 4.11 4.11 0 0 0
06/10/2011
4.11
 5,000 4.11 4.11 4.11 2,000 0 0.0
05/10/2011
4.11
 0 4.11 4.11 4.11 0 0 0
04/10/2011
4.11
 10,000 4.11 4.11 4.11 10,000 0 0.2
03/10/2011
4.11
 12,900 4.14 4.14 4.11 11,400 0 0.2
30/09/2011
4.14
 0 4.14 4.14 4.14 0 0 0
29/09/2011
4.14
 10,000 4.11 4.14 4.14 4,000 0 0.1
28/09/2011
4.11
 12,000 4.11 4.11 4.11 4,400 0 0.1
27/09/2011
4.11
 0 4.11 4.11 4.11 0 0 0
26/09/2011
4.11
 2,000 4.39 4.39 4.11 0 0 0
23/09/2011
4.39
 0 4.39 4.39 4.39 0 0 0
22/09/2011
4.39
 0 4.39 4.39 4.39 0 0 0
21/09/2011
4.39
 1,000 4.11 4.39 4.39 1,000 0 0.0
20/09/2011
4.11
 0 4.11 4.11 4.11 0 0 0
19/09/2011
4.11
 1,600 4.17 4.17 4.11 0 0 0
16/09/2011
4.17
 2,300 4.22 4.22 4.17 2,300 0 0.0
15/09/2011
4.22
 0 4.22 4.22 4.22 0 0 0
14/09/2011
4.22
 0 4.22 4.22 4.22 0 0 0
13/09/2011
4.22
 0 4.22 4.22 4.22 0 0 0
12/09/2011
4.22
 0 4.22 4.22 4.22 0 0 0
09/09/2011
4.22
 0 4.22 4.22 4.22 0 0 0
08/09/2011
4.22
 0 4.22 4.22 4.22 0 0 0
07/09/2011
4.22
 0 4.22 4.22 4.22 0 0 0
06/09/2011
4.22
 3,000 4.25 4.25 4.22 3,000 0 0.0
05/09/2011
4.25
 5,000 4.28 4.28 4.25 5,000 0 0.1
01/09/2011
4.28
 2,000 4.28 4.28 4.28 2,000 0 0.0
31/08/2011
4.28
 2,200 4.28 4.28 4.28 1,000 0 0.0
30/08/2011
4.28
 3,900 4.28 4.28 4.28 2,000 0 0.0
29/08/2011
4.28
 900 4.25 4.28 4.28 0 0 0
26/08/2011
4.25
 6,500 4.22 4.25 4.22 2,500 0 0.0
25/08/2011
4.22
 0 4.22 4.22 4.22 0 0 0
24/08/2011
4.22
 8,900 4.22 4.22 4.22 5,000 0 0.1
23/08/2011
4.22
 20,400 4.25 4.25 4.22 9,100 0 0.1
22/08/2011
4.25
 5,600 4.22 4.25 4.22 5,000 0 0.1
19/08/2011
4.22
 4,500 4.25 4.25 4.20 0 0 0
18/08/2011
4.25
 1,500 4.25 4.25 4.25 0 0 0
17/08/2011
4.25
 4,400 4.11 4.25 4.17 0 0 0
16/08/2011
4.11
 10,000 4.11 4.11 4.11 3,000 0 0.0
15/08/2011
4.11
 100 4.03 4.11 4.11 100 0 0.0
12/08/2011
4.03
 100 3.92 4.03 4.03 0 0 0
11/08/2011
3.92
 0 3.92 3.92 3.92 0 0 0
10/08/2011
3.92
 200 3.98 3.98 3.92 200 0 0.0
09/08/2011
3.98
 20,700 4.20 4.20 3.92 4,000 0 0.1
08/08/2011
4.20
 28,400 4.22 4.22 4.20 12,000 0 0.2
05/08/2011
4.22
 0 4.22 4.22 4.22 0 0 0
04/08/2011
4.22
 2,000 4.22 4.22 4.22 0 0 0
03/08/2011
4.22
 5,000 4.20 4.22 4.11 3,000 0 0.0
02/08/2011
4.20
 3,400 4.20 4.22 4.20 3,400 0 0.1
01/08/2011
4.20
 2,700 4.25 4.25 4.20 0 0 0
29/07/2011
4.25
 0 4.25 4.25 4.25 0 0 0
28/07/2011
4.25
 0 4.25 4.25 4.25 0 0 0
27/07/2011
4.25
 1,100 4.25 4.25 4.25 0 0 0
26/07/2011
4.25
 10,300 4.25 4.25 4.25 0 0 0
25/07/2011
4.25
 8,700 4.25 4.25 4.22 0 0 0
22/07/2011
4.25
 7,100 4.17 4.25 4.17 0 0 0
21/07/2011
4.17
 3,000 4.39 4.39 4.17 0 0 0
20/07/2011
4.39
 0 4.39 4.39 4.39 0 0 0
19/07/2011
4.39
 100 4.11 4.39 4.39 0 0 0
18/07/2011
4.11
 3,500 4.11 4.11 4.11 0 3,500 -0.1
15/07/2011
4.11
 15,000 4.11 4.11 4.11 0 0 0
14/07/2011
4.11
 14,000 4.11 4.11 4.11 5,000 14,000 -0.1
13/07/2011
4.11
 15,000 4.11 4.11 4.11 7,000 15,000 -0.1
12/07/2011
4.11
 3,300 4.11 4.11 4.06 200 0 0.0
11/07/2011
4.11
 21,800 4.20 4.20 4.11 8,000 15,000 -0.1
08/07/2011
4.20
 26,500 4.20 4.22 4.20 15,000 10,000 0.1
07/07/2011
4.20
 33,000 4.20 4.22 4.20 19,000 15,000 0.1
06/07/2011
4.20
 15,000 4.22 4.25 4.20 0 15,000 -0.2
05/07/2011
4.22
 14,900 4.20 4.25 4.22 0 14,900 -0.2
04/07/2011
4.20
 31,000 4.17 4.25 4.20 15,500 15,000 0.0
01/07/2011
4.17
 35,000 4.17 4.22 4.17 26,200 15,000 0.2
30/06/2011
4.17
 15,000 4.39 4.39 4.17 0 15,000 -0.2
29/06/2011
4.39
 30,300 4.33 4.39 4.33 0 0 0
28/06/2011
4.33
 0 4.33 4.33 4.33 0 0 0
27/06/2011
4.33
 2,200 4.36 4.36 4.33 0 0 0
24/06/2011
4.36
 13,800 4.31 4.36 4.31 5,000 0 0.1
23/06/2011
4.31
 221,000 4.28 4.33 4.28 205,000 200,000 0.1
22/06/2011
4.28
 58,800 4.25 4.39 4.22 29,300 0 0.5
21/06/2011
4.25
 37,900 4.22 4.25 4.20 5,000 0 0.1
20/06/2011
4.22
 50,800 4.11 4.22 4.14 0 0 0
17/06/2011
4.11
 8,100 4.11 4.11 4.11 0 0 0
16/06/2011
4.11
 600 4.00 4.11 4.11 0 0 0
15/06/2011
4.00
 14,900 4.17 4.17 3.98 0 0 0
14/06/2011
4.17
 18,500 4.11 4.25 4.11 0 0 0
13/06/2011
4.11
 1,000 4.11 4.11 4.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |