CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -3.78% 299,400 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-1.70 -4.01% 880,800 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-08) 		2.60 6.82% 1,542,200 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.80 10.30% 2,775,500 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-10) 		3.04 8.09% 6,426,830 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-18) 		-4.33 -9.61% 15,036,660 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-21) 		9.24 29.36% 20,598,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-31) 		30.62 303.93% 25,487,616 -141,050 -7.6
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2011
0.48
 200 0.47 0.48 0.48 0 0 0
08/07/2011
0.47
 300 0.47 0.48 0.47 0 0 0
07/07/2011
0.47
 100 0.48 0.48 0.47 0 0 0
06/07/2011
0.48
 1,500 0.46 0.48 0.46 0 0 0
05/07/2011
0.46
 4,000 0.46 0.48 0.46 0 0 0
04/07/2011
0.46
 1,000 0.48 0.48 0.45 0 0 0
01/07/2011
0.48
 1,000 0.48 0.50 0.48 0 0 0
30/06/2011
0.48
 4,500 0.49 0.49 0.48 0 0 0
29/06/2011
0.49
 400 0.48 0.49 0.48 0 0 0
28/06/2011
0.48
 2,000 0.48 0.49 0.48 0 200 -0.0
27/06/2011
0.48
 300 0.49 0.49 0.48 0 0 0
24/06/2011
0.49
 1,700 0.48 0.49 0.48 0 0 0
23/06/2011
0.48
 3,000 0.48 0.49 0.48 0 0 0
22/06/2011
0.48
 1,000 0.48 0.48 0.48 0 0 0
21/06/2011
0.48
 4,400 0.47 0.48 0.47 0 0 0
20/06/2011
0.47
 0 0.48 0.47 0.47 0 0 0
17/06/2011
0.48
 700 0.47 0.48 0.47 0 0 0
16/06/2011
0.47
 4,600 0.47 0.47 0.46 0 0 0
15/06/2011
0.47
 8,000 0.45 0.48 0.45 0 0 0
14/06/2011
0.45
 6,300 0.48 0.48 0.45 0 0 0
13/06/2011
0.48
 600 0.47 0.48 0.48 0 0 0
10/06/2011
0.47
 3,700 0.47 0.48 0.47 0 0 0
09/06/2011
0.47
 3,000 0.47 0.47 0.47 0 0 0
08/06/2011
0.47
 1,000 0.46 0.47 0.47 0 0 0
07/06/2011
0.46
 14,300 0.45 0.46 0.45 0 0 0
06/06/2011
0.45
 3,300 0.45 0.45 0.43 0 0 0
03/06/2011
0.45
 2,200 0.44 0.46 0.44 0 0 0
02/06/2011
0.44
 5,900 0.42 0.44 0.43 0 0 0
01/06/2011
0.42
 3,000 0.42 0.42 0.40 0 0 0
31/05/2011
0.42
 1,500 0.38 0.42 0.42 0 0 0
30/05/2011
0.38
 5,900 0.40 0.41 0.38 0 0 0
27/05/2011
0.40
 100 0.39 0.40 0.40 0 0 0
26/05/2011
0.39
 4,000 0.38 0.39 0.36 0 0 0
25/05/2011
0.38
 2,500 0.42 0.42 0.38 0 0 0
24/05/2011: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/55 (Volume + 55%, Ratio=0.55)
24/05/2011
0.42
 9,000 0.42 0.45 0.40 0 0 0
23/05/2011
0.42
 2,000 0.42 0.43 0.41 0 0 0
20/05/2011
0.42
 5,700 0.44 0.44 0.42 0 0 0
19/05/2011
0.44
 4,400 0.46 0.47 0.44 0 0 0
18/05/2011
0.46
 7,200 0.44 0.47 0.44 200 0 0.0
17/05/2011
0.44
 1,600 0.47 0.49 0.44 0 0 0
16/05/2011
0.47
 22,900 0.44 0.47 0.47 500 0 0.0
13/05/2011
0.44
 1,700 0.42 0.44 0.44 0 0 0
12/05/2011
0.42
 9,100 0.39 0.42 0.42 0 0 0
11/05/2011
0.39
 200 0.36 0.39 0.39 0 0 0
10/05/2011
0.36
 4,700 0.34 0.36 0.35 0 0 0
09/05/2011
0.34
 0 0.34 0.34 0.34 0 0 0
06/05/2011
0.34
 200 0.36 0.36 0.34 0 0 0
05/05/2011
0.36
 0 0.36 0.36 0.36 0 0 0
04/05/2011
0.36
 100 0.34 0.36 0.36 0 0 0
29/04/2011
0.34
 1,500 0.36 0.36 0.34 0 0 0
28/04/2011
0.36
 100 0.36 0.36 0.36 0 0 0
27/04/2011
0.36
 0 0.36 0.36 0.36 0 0 0
26/04/2011
0.36
 100 0.34 0.36 0.36 0 0 0
25/04/2011
0.34
 0 0.34 0.34 0.34 0 0 0
22/04/2011
0.34
 1,000 0.34 0.34 0.34 0 0 0
21/04/2011
0.34
 700 0.35 0.35 0.34 0 0 0
20/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
19/04/2011
0.35
 100 0.36 0.36 0.35 0 0 0
18/04/2011
0.36
 100 0.35 0.36 0.36 0 0 0
15/04/2011
0.35
 2,200 0.35 0.37 0.35 0 0 0
14/04/2011
0.35
 4,000 0.36 0.36 0.34 0 0 0
13/04/2011
0.36
 100 0.36 0.36 0.36 0 0 0
08/04/2011
0.36
 1,500 0.36 0.38 0.35 0 0 0
07/04/2011
0.36
 1,200 0.35 0.36 0.35 0 0 0
06/04/2011
0.35
 3,900 0.35 0.36 0.35 0 0 0
05/04/2011
0.35
 4,500 0.35 0.35 0.35 0 0 0
04/04/2011
0.35
 4,300 0.34 0.36 0.35 0 0 0
01/04/2011
0.34
 100 0.35 0.35 0.34 0 0 0
31/03/2011
0.35
 1,900 0.35 0.36 0.35 0 0 0
30/03/2011
0.35
 1,300 0.34 0.35 0.35 0 0 0
29/03/2011
0.34
 2,600 0.34 0.36 0.34 0 0 0
28/03/2011
0.34
 200 0.33 0.34 0.34 0 0 0
25/03/2011
0.33
 900 0.33 0.35 0.33 0 0 0
24/03/2011
0.33
 4,400 0.33 0.34 0.33 0 0 0
23/03/2011
0.33
 0 0.34 0.33 0.33 0 0 0
22/03/2011
0.34
 2,600 0.33 0.34 0.33 0 0 0
21/03/2011
0.33
 2,100 0.34 0.35 0.33 0 0 0
18/03/2011
0.34
 0 0.34 0.34 0.34 0 0 0
17/03/2011
0.34
 600 0.36 0.36 0.34 0 0 0
16/03/2011
0.36
 0 0.36 0.36 0.36 0 0 0
15/03/2011
0.36
 200 0.35 0.36 0.36 0 0 0
14/03/2011
0.35
 0 0.35 0.35 0.35 0 0 0
11/03/2011
0.35
 1,600 0.34 0.36 0.35 0 0 0
10/03/2011
0.34
 100 0.32 0.34 0.34 0 0 0
09/03/2011
0.32
 1,100 0.33 0.34 0.32 0 0 0
08/03/2011
0.33
 1,100 0.32 0.33 0.33 0 0 0
07/03/2011
0.32
 4,300 0.33 0.33 0.32 0 0 0
04/03/2011
0.33
 1,200 0.36 0.36 0.33 0 0 0
03/03/2011
0.36
 100 0.34 0.36 0.36 0 0 0
02/03/2011
0.34
 5,100 0.35 0.35 0.34 0 0 0
01/03/2011
0.35
 1,400 0.35 0.36 0.35 0 0 0
28/02/2011
0.35
 2,300 0.36 0.36 0.35 0 0 0
25/02/2011
0.36
 3,200 0.36 0.36 0.35 0 0 0
24/02/2011
0.36
 800 0.36 0.36 0.36 0 0 0
23/02/2011
0.36
 5,500 0.35 0.36 0.36 0 0 0
22/02/2011
0.35
 900 0.34 0.35 0.35 0 0 0
21/02/2011
0.34
 5,400 0.36 0.36 0.34 0 0 0
18/02/2011
0.36
 2,800 0.37 0.37 0.36 0 0 0
17/02/2011
0.37
 400 0.37 0.37 0.37 0 0 0
16/02/2011
0.37
 4,200 0.37 0.39 0.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |