CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

43.90
0.10
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.80 -9.88% 606,800 -400 0
43.40
49.60
43.90
2 tháng
(2026-06-01) 		0.30 0.69% 1,919,100 -1,200 0
43
49.60
43.90
3 tháng
(2026-05-04) 		1 2.35% 2,685,500 -12,300 0
41.12
49.60
43.90
6 tháng
(2026-01-30) 		5.28 13.72% 4,623,300 -12,300 0
37.59
49.60
43.90
12 tháng
(2025-08-04) 		7.42 20.41% 7,308,500 -26,900 -0.6
35.07
49.60
43.90
24 tháng
(2024-08-08) 		-0.21 -0.47% 13,936,437 -78,885 -2.5
30.98
49.60
43.90
36 tháng
(2023-08-14) 		5.57 14.58% 23,332,960 -110,581 -4.6
30.98
59.37
43.90
60 tháng
(2021-08-24) 		27 160.76% 28,445,852 -150,160 -7.5
16.80
59.37
43.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2012
0.48
 7,800 0.45 0.48 0.47 0 0 0
24/02/2012
0.45
 8,600 0.46 0.46 0.44 0 0 0
23/02/2012
0.46
 10,600 0.48 0.48 0.44 0 0 0
22/02/2012
0.48
 5,200 0.45 0.48 0.45 0 0 0
21/02/2012
0.45
 8,800 0.46 0.48 0.45 0 0 0
20/02/2012
0.46
 11,200 0.44 0.46 0.45 0 0 0
17/02/2012
0.44
 3,200 0.45 0.45 0.44 0 0 0
16/02/2012
0.45
 15,800 0.44 0.45 0.44 0 6,900 -0.1
15/02/2012
0.44
 7,000 0.44 0.44 0.43 0 0 0
14/02/2012
0.44
 3,100 0.43 0.44 0.44 0 100 -0.0
13/02/2012
0.43
 2,800 0.45 0.45 0.42 0 0 0
10/02/2012
0.45
 3,500 0.44 0.46 0.45 0 0 0
09/02/2012
0.44
 19,400 0.42 0.45 0.44 0 0 0
08/02/2012
0.42
 300 0.41 0.42 0.42 0 0 0
07/02/2012
0.41
 7,500 0.39 0.41 0.38 0 3,300 -0.1
06/02/2012
0.39
 4,300 0.38 0.39 0.37 0 0 0
03/02/2012
0.38
 4,500 0.40 0.40 0.38 0 0 0
02/02/2012
0.40
 2,000 0.38 0.40 0.38 0 0 0
01/02/2012
0.38
 12,200 0.40 0.40 0.38 0 0 0
31/01/2012
0.40
 300 0.39 0.40 0.40 0 0 0
30/01/2012
0.39
 200 0.39 0.40 0.39 0 0 0
20/01/2012
0.39
 1,100 0.38 0.39 0.39 0 0 0
19/01/2012
0.38
 400 0.37 0.38 0.38 0 0 0
18/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
17/01/2012
0.37
 100 0.36 0.37 0.37 0 0 0
16/01/2012
0.36
 600 0.34 0.36 0.35 500 0 0.0
13/01/2012
0.34
 7,100 0.34 0.36 0.34 2,000 0 0.0
12/01/2012
0.34
 2,300 0.35 0.37 0.33 0 0 0
11/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
10/01/2012
0.35
 300 0.35 0.36 0.34 0 0 0
09/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
06/01/2012
0.35
 100 0.36 0.36 0.35 0 0 0
05/01/2012
0.36
 700 0.35 0.36 0.33 0 0 0
04/01/2012
0.35
 300 0.35 0.35 0.35 0 0 0
03/01/2012
0.35
 400 0.34 0.35 0.35 0 0 0
30/12/2011
0.34
 4,300 0.33 0.35 0.34 0 0 0
29/12/2011
0.33
 4,500 0.36 0.36 0.33 0 0 0
28/12/2011
0.36
 1,400 0.35 0.36 0.33 0 0 0
27/12/2011
0.35
 0 0.35 0.35 0.35 0 0 0
26/12/2011
0.35
 100 0.34 0.35 0.35 0 0 0
23/12/2011
0.34
 1,100 0.33 0.34 0.34 0 0 0
22/12/2011
0.33
 700 0.35 0.35 0.33 0 0 0
21/12/2011
0.35
 200 0.35 0.35 0.35 0 0 0
20/12/2011
0.35
 200 0.32 0.35 0.35 0 0 0
19/12/2011
0.32
 1,600 0.34 0.35 0.32 100 0 0.0
16/12/2011
0.34
 500 0.34 0.34 0.32 0 0 0
15/12/2011
0.34
 200 0.34 0.34 0.34 0 0 0
14/12/2011
0.34
 5,600 0.34 0.34 0.32 0 0 0
13/12/2011
0.34
 500 0.35 0.35 0.32 0 0 0
12/12/2011
0.35
 700 0.34 0.35 0.33 0 0 0
09/12/2011
0.34
 3,000 0.36 0.36 0.33 0 0 0
08/12/2011
0.36
 800 0.36 0.36 0.34 0 0 0
07/12/2011
0.36
 400 0.36 0.36 0.34 0 0 0
06/12/2011
0.36
 4,000 0.37 0.37 0.35 0 0 0
05/12/2011
0.37
 9,700 0.34 0.37 0.34 0 0 0
02/12/2011
0.34
 6,200 0.34 0.35 0.32 0 0 0
01/12/2011
0.34
 2,500 0.34 0.34 0.34 0 0 0
30/11/2011
0.34
 3,000 0.34 0.34 0.34 0 0 0
29/11/2011
0.34
 4,100 0.36 0.36 0.34 0 0 0
28/11/2011
0.36
 100 0.34 0.36 0.36 0 0 0
25/11/2011
0.34
 4,600 0.33 0.34 0.34 0 0 0
24/11/2011
0.33
 2,200 0.33 0.33 0.33 0 0 0
23/11/2011
0.33
 4,400 0.33 0.34 0.33 0 0 0
22/11/2011
0.33
 2,000 0.34 0.34 0.33 0 0 0
21/11/2011
0.34
 100 0.32 0.34 0.34 0 0 0
18/11/2011
0.32
 7,400 0.34 0.34 0.32 0 0 0
17/11/2011
0.34
 2,300 0.35 0.35 0.34 0 0 0
16/11/2011
0.35
 100 0.34 0.35 0.35 0 0 0
15/11/2011
0.34
 300 0.34 0.34 0.34 0 0 0
14/11/2011
0.34
 3,000 0.34 0.34 0.34 0 0 0
11/11/2011
0.34
 1,300 0.34 0.35 0.34 0 0 0
10/11/2011
0.34
 3,200 0.37 0.37 0.34 0 0 0
09/11/2011
0.37
 8,300 0.39 0.39 0.37 7,000 0 0.1
08/11/2011
0.39
 100 0.39 0.39 0.39 0 0 0
07/11/2011
0.39
 0 0.39 0.39 0.39 0 0 0
04/11/2011
0.39
 800 0.36 0.39 0.39 0 0 0
03/11/2011
0.36
 400 0.38 0.38 0.36 0 0 0
02/11/2011
0.38
 9,600 0.41 0.41 0.38 0 0 0
01/11/2011
0.41
 500 0.39 0.41 0.41 0 0 0
31/10/2011
0.39
 18,900 0.40 0.42 0.39 0 0 0
28/10/2011
0.40
 1,600 0.39 0.41 0.40 0 0 0
27/10/2011
0.39
 2,000 0.39 0.40 0.39 0 0 0
26/10/2011
0.39
 3,000 0.40 0.41 0.39 0 0 0
25/10/2011
0.40
 2,000 0.40 0.40 0.40 0 0 0
24/10/2011
0.40
 17,000 0.42 0.42 0.40 0 0 0
21/10/2011
0.42
 1,100 0.41 0.42 0.41 0 0 0
20/10/2011
0.41
 4,000 0.41 0.41 0.41 0 0 0
19/10/2011
0.41
 100 0.40 0.41 0.41 0 0 0
18/10/2011
0.40
 13,100 0.41 0.41 0.40 0 0 0
17/10/2011
0.41
 3,500 0.41 0.43 0.41 0 0 0
14/10/2011
0.41
 1,200 0.41 0.42 0.41 0 0 0
13/10/2011
0.41
 1,000 0.42 0.44 0.41 0 0 0
12/10/2011
0.42
 600 0.42 0.42 0.41 0 0 0
11/10/2011
0.42
 100 0.41 0.42 0.42 0 0 0
10/10/2011
0.41
 5,100 0.41 0.41 0.40 0 0 0
07/10/2011
0.41
 300 0.41 0.43 0.41 0 0 0
06/10/2011
0.41
 300 0.42 0.43 0.41 0 0 0
05/10/2011
0.42
 600 0.39 0.42 0.42 0 0 0
04/10/2011
0.39
 600 0.41 0.41 0.39 0 100 -0.0
03/10/2011
0.41
 3,900 0.43 0.43 0.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |