CTCP Vinam (cvn)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 4,385,100 0 0
1.20
1.40
1.30
2 tháng
(2026-07-10) 		-0.40 -23.53% 15,241,300 0 0
1.20
1.70
1.30
3 tháng
(2026-06-10) 		0.30 30% 27,835,700 0 0
1
1.80
1.30
6 tháng
(2026-03-12) 		0.20 18.18% 31,814,300 0 0
1
1.80
1.30
12 tháng
(2025-09-15) 		0 0% 41,741,200 0 0
1
1.80
1.30
24 tháng
(2024-09-18) 		-0.60 -31.58% 50,474,200 0 0
1
1.90
1.30
36 tháng
(2023-09-25) 		-1.90 -59.38% 100,343,781 -2,500 -0.0
1
3.70
1.30
60 tháng
(2021-10-04) 		-7.40 -85.06% 245,821,952 -103,220 -1.2
1
14.60
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2012
14.67
 0 14.67 14.67 14.67 0 0 0
03/04/2012
14.67
 0 14.67 14.67 14.67 0 0 0
30/03/2012
14.67
 0 14.67 14.67 14.67 185,000 0 4.3
29/03/2012
14.67
 0 14.67 14.67 14.67 465,100 0 10.7
28/03/2012
14.67
 0 14.67 14.67 14.67 60,000 0 1.4
27/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
26/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
23/03/2012
14.67
 0 14.67 14.67 14.67 50,000 0 1.1
22/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
21/03/2012
14.67
 0 14.67 14.67 14.67 50,000 0 1.1
20/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
19/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
16/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
15/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
14/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
13/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
12/03/2012
14.67
 0 14.67 14.67 14.67 0 0 0
09/03/2012
14.67
 100 15.76 15.76 14.67 0 0 0
08/03/2012
15.76
 0 15.76 15.76 15.76 0 0 0
07/03/2012
15.76
 0 15.76 15.76 15.76 0 0 0
06/03/2012
15.76
 0 15.44 15.76 15.76 0 0 0
05/03/2012
15.44
 400 16.59 16.59 15.44 0 0 0
02/03/2012
16.59
 0 16.59 16.59 16.59 0 0 0
01/03/2012
16.59
 0 16.59 16.59 16.59 0 0 0
29/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
28/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
27/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
24/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
23/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
22/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
21/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
20/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
17/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
16/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
15/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
14/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
13/02/2012
16.59
 0 16.59 16.59 16.59 0 0 0
10/02/2012
16.59
 1,000 16.65 16.65 16.59 0 0 0
09/02/2012
16.65
 100 16.65 16.65 16.65 0 0 0
08/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
07/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
06/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
03/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
02/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
01/02/2012
16.65
 0 16.65 16.65 16.65 0 0 0
31/01/2012
16.65
 100 16.65 16.65 16.65 0 0 0
30/01/2012
16.65
 100 16.65 16.65 16.65 0 0 0
20/01/2012
16.65
 1,100 16.84 16.84 16.65 0 0 0
19/01/2012
16.84
 0 16.84 16.84 16.84 0 0 0
18/01/2012
16.84
 1,300 17.10 17.10 16.84 0 0 0
17/01/2012
17.10
 0 17.10 17.10 17.10 0 0 0
16/01/2012
17.10
 0 17.10 17.10 17.10 0 0 0
13/01/2012
17.10
 3,100 17.16 17.16 17.10 0 0 0
12/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
11/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
10/01/2012
17.16
 100 17.16 17.16 17.16 0 0 0
09/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
06/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
05/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
04/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
03/01/2012
17.16
 0 17.16 17.16 17.16 0 0 0
30/12/2011
17.16
 100 17.16 17.16 17.16 0 0 0
29/12/2011
17.16
 0 17.16 17.16 17.16 0 0 0
28/12/2011
17.16
 0 17.16 17.16 17.16 0 0 0
27/12/2011
17.16
 0 17.16 17.16 17.16 0 0 0
26/12/2011
17.16
 500 17.22 17.22 17.16 0 0 0
23/12/2011
17.22
 100 17.22 17.22 17.22 0 0 0
22/12/2011
17.22
 0 17.22 17.22 17.22 0 0 0
21/12/2011
17.22
 0 17.22 17.22 17.22 0 0 0
20/12/2011
17.22
 0 17.22 17.22 17.22 0 0 0
19/12/2011
17.22
 0 17.22 17.22 17.22 0 0 0
16/12/2011
17.22
 100 17.41 17.41 17.22 0 0 0
15/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
14/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
13/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
12/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
09/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
08/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
07/12/2011
17.41
 0 17.41 17.41 17.41 0 0 0
06/12/2011
17.41
 0 16.07 17.41 17.41 0 0 0
05/12/2011
16.07
 24,600 17.10 17.48 16.07 0 0 0
02/12/2011
17.10
 31,500 17.92 17.92 17.10 0 0 0
01/12/2011
17.92
 67,500 17.99 17.99 17.86 0 0 0
30/11/2011
17.99
 0 17.73 17.99 17.99 0 0 0
29/11/2011
17.73
 58,000 17.48 18.18 17.48 0 0 0
28/11/2011
17.48
 21,000 17.54 17.86 17.48 0 0 0
25/11/2011
17.54
 0 17.22 17.54 17.54 0 0 0
24/11/2011
17.22
 20,100 16.84 17.54 17.22 0 0 0
23/11/2011
16.84
 20,200 16.97 17.48 16.84 0 0 0
22/11/2011
16.97
 26,200 17.03 17.92 16.59 0 0 0
21/11/2011
17.03
 0 16.97 17.03 17.03 0 0 0
18/11/2011
16.97
 24,000 17.16 17.16 16.97 0 0 0
17/11/2011
17.16
 23,000 16.84 17.16 16.84 0 0 0
16/11/2011
16.84
 65,200 16.14 16.90 16.84 0 0 0
15/11/2011
16.14
 21,600 16.14 16.84 15.05 0 0 0
14/11/2011
16.14
 0 16.14 16.14 16.14 0 0 0
11/11/2011
16.14
 0 16.14 16.14 16.14 0 0 0
10/11/2011
16.14
 0 16.14 16.14 16.14 0 0 0
09/11/2011
16.14
 500 17.35 17.35 16.14 0 0 0
08/11/2011
17.35
 0 17.35 17.35 17.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |