CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50.80
-0.20
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 400 0 0
50.80
51
50.80
2 tháng
(2026-04-13) 		-3 -5.56% 22,400 -1,000 0
50.10
61.10
50.80
3 tháng
(2026-03-16) 		-6 -10.53% 34,000 -1,000 0
50.10
61.10
50.80
6 tháng
(2025-12-15) 		3.74 7.91% 72,600 -1,000 0
47.26
61.49
50.80
12 tháng
(2025-06-17) 		-6.38 -11.13% 123,500 -3,900 -0.2
47.26
65.04
50.80
24 tháng
(2024-06-24) 		20.71 68.36% 257,206 -6,486 -0.4
30.29
65.04
50.80
36 tháng
(2023-06-28) 		29.06 132.42% 295,909 -8,186 -0.4
21.55
65.04
50.80
60 tháng
(2021-07-08) 		29.46 136.75% 370,277 -19,686 -1.0
18.28
65.04
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2012
0.49
 200 0.46 0.49 0.43 0 0 0
03/01/2012
0.46
 100 0.45 0.46 0.46 0 0 0
30/12/2011
0.45
 300 0.43 0.45 0.40 0 0 0
29/12/2011
0.43
 100 0.47 0.47 0.43 0 0 0
28/12/2011
0.47
 300 0.45 0.47 0.42 0 0 0
27/12/2011
0.45
 0 0.45 0.45 0.45 0 0 0
26/12/2011
0.45
 1,800 0.43 0.46 0.40 0 0 0
23/12/2011
0.43
 100 0.41 0.43 0.43 0 0 0
22/12/2011
0.41
 0 0.42 0.41 0.41 0 0 0
21/12/2011
0.42
 1,300 0.40 0.42 0.37 0 0 0
20/12/2011
0.40
 800 0.40 0.40 0.36 0 0 0
19/12/2011
0.40
 300 0.38 0.40 0.36 0 0 0
16/12/2011
0.38
 0 0.38 0.38 0.38 0 0 0
15/12/2011
0.38
 2,000 0.37 0.39 0.38 0 0 0
14/12/2011
0.37
 100 0.36 0.37 0.37 0 0 0
13/12/2011
0.36
 200 0.34 0.36 0.36 0 0 0
12/12/2011
0.34
 0 0.34 0.34 0.34 0 0 0
09/12/2011
0.34
 100 0.32 0.34 0.34 0 0 0
08/12/2011
0.32
 100 0.31 0.32 0.32 0 0 0
07/12/2011
0.31
 100 0.29 0.31 0.31 0 0 0
06/12/2011
0.29
 100 0.28 0.29 0.29 0 0 0
05/12/2011
0.28
 100 0.26 0.28 0.28 0 0 0
02/12/2011
0.26
 200 0.25 0.26 0.26 0 0 0
01/12/2011
0.25
 200 0.23 0.25 0.25 0 0 0
30/11/2011
0.23
 0 0.23 0.23 0.23 0 0 0
29/11/2011
0.23
 200 0.22 0.23 0.23 0 0 0
28/11/2011
0.22
 100 0.21 0.22 0.22 0 0 0
25/11/2011
0.21
 100 0.20 0.21 0.21 0 0 0
24/11/2011
0.20
 0 0.20 0.20 0.20 0 0 0
23/11/2011
0.20
 100 0.22 0.22 0.20 0 0 0
22/11/2011
0.22
 200 0.23 0.23 0.22 0 0 0
21/11/2011
0.23
 100 0.25 0.25 0.23 0 0 0
18/11/2011
0.25
 0 0.25 0.25 0.25 0 0 0
17/11/2011
0.25
 0 0.25 0.25 0.25 0 0 0
16/11/2011
0.25
 200 0.26 0.26 0.25 0 0 0
15/11/2011
0.26
 100 0.28 0.28 0.26 0 0 0
14/11/2011
0.28
 100 0.29 0.29 0.28 0 0 0
11/11/2011
0.29
 100 0.31 0.31 0.29 0 0 0
10/11/2011
0.31
 1,600 0.28 0.31 0.31 0 0 0
09/11/2011
0.28
 200 0.29 0.31 0.28 0 0 0
08/11/2011
0.29
 0 0.29 0.29 0.29 0 0 0
07/11/2011
0.29
 200 0.31 0.31 0.29 0 0 0
04/11/2011
0.31
 100 0.33 0.33 0.31 0 0 0
03/11/2011
0.33
 100 0.33 0.33 0.33 0 0 0
02/11/2011
0.33
 200 0.31 0.33 0.30 0 0 0
01/11/2011
0.31
 0 0.31 0.31 0.31 0 0 0
31/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
28/10/2011
0.31
 100 0.30 0.31 0.31 0 0 0
27/10/2011
0.30
 0 0.30 0.30 0.30 0 0 0
26/10/2011
0.30
 0 0.30 0.30 0.30 0 0 0
25/10/2011
0.30
 100 0.31 0.31 0.30 0 0 0
24/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
21/10/2011
0.31
 100 0.34 0.34 0.31 0 0 0
20/10/2011
0.34
 100 0.36 0.36 0.34 0 0 0
19/10/2011
0.36
 0 0.36 0.36 0.36 0 0 0
18/10/2011
0.36
 100 0.37 0.37 0.36 0 0 0
17/10/2011
0.37
 0 0.37 0.37 0.37 0 0 0
14/10/2011
0.37
 0 0.37 0.37 0.37 0 0 0
13/10/2011
0.37
 400 0.40 0.40 0.37 0 0 0
12/10/2011
0.40
 300 0.41 0.41 0.37 0 0 0
11/10/2011
0.41
 200 0.39 0.41 0.37 0 0 0
10/10/2011
0.39
 100 0.39 0.39 0.39 0 0 0
07/10/2011
0.39
 900 0.37 0.39 0.37 0 0 0
06/10/2011
0.37
 100 0.34 0.37 0.37 0 0 0
05/10/2011
0.34
 100 0.32 0.34 0.34 0 0 0
04/10/2011
0.32
 100 0.31 0.32 0.32 0 0 0
03/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
30/09/2011
0.31
 100 0.33 0.33 0.31 0 0 0
29/09/2011
0.33
 100 0.34 0.34 0.33 0 0 0
28/09/2011
0.34
 0 0.34 0.34 0.34 0 0 0
27/09/2011
0.34
 100 0.35 0.35 0.34 0 0 0
26/09/2011
0.35
 0 0.35 0.35 0.35 0 0 0
23/09/2011
0.35
 300 0.33 0.35 0.35 300 0 0.0
22/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
21/09/2011
0.33
 4,600 0.34 0.34 0.33 0 0 0
20/09/2011
0.34
 0 0.34 0.34 0.34 0 0 0
19/09/2011
0.34
 100 0.35 0.35 0.34 0 0 0
16/09/2011
0.35
 1,200 0.37 0.37 0.35 0 0 0
15/09/2011
0.37
 6,400 0.40 0.40 0.37 0 0 0
14/09/2011
0.40
 2,000 0.41 0.41 0.40 0 0 0
13/09/2011
0.41
 1,200 0.45 0.45 0.41 0 0 0
12/09/2011
0.45
 200 0.45 0.45 0.40 0 0 0
09/09/2011
0.45
 200 0.40 0.45 0.41 0 0 0
08/09/2011
0.40
 1,400 0.44 0.45 0.40 0 0 0
07/09/2011
0.44
 400 0.42 0.44 0.40 0 0 0
06/09/2011
0.42
 100 0.45 0.45 0.42 0 0 0
05/09/2011
0.45
 1,100 0.43 0.45 0.43 0 0 0
01/09/2011
0.43
 1,600 0.46 0.46 0.42 0 0 0
31/08/2011
0.46
 800 0.49 0.49 0.43 0 0 0
30/08/2011
0.49
 200 0.46 0.49 0.43 0 0 0
29/08/2011
0.46
 1,100 0.46 0.46 0.43 0 0 0
26/08/2011
0.46
 2,100 0.49 0.49 0.46 2,000 0 0.0
25/08/2011
0.49
 100 0.44 0.49 0.49 0 0 0
24/08/2011
0.44
 400 0.49 0.49 0.44 0 0 0
23/08/2011
0.49
 200 0.46 0.49 0.44 0 0 0
22/08/2011
0.46
 200 0.43 0.46 0.46 0 0 0
19/08/2011
0.43
 0 0.43 0.43 0.43 0 0 0
18/08/2011
0.43
 100 0.46 0.46 0.43 0 0 0
17/08/2011
0.46
 2,000 0.44 0.46 0.46 0 0 0
16/08/2011
0.44
 900 0.40 0.44 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |