CTCP Điện Nước Lắp máy Hải Phòng (dnc)

53
-4
(-7.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6.10 -9.67% 6,400 0 0
52
63.10
57
2 tháng
(2026-01-16) 		6.90 13.77% 34,300 0 0
50.10
63.10
57
3 tháng
(2025-12-17) 		8.50 17.53% 38,600 0 0
48.50
63.10
57
6 tháng
(2025-09-18) 		-3.46 -5.72% 54,600 0 0
48.50
63.10
57
12 tháng
(2025-03-24) 		1.72 3.12% 101,100 -2,900 -0.2
46.64
66.74
57
24 tháng
(2024-03-27) 		29.23 105.28% 227,862 -5,786 -0.4
27.77
66.74
57
36 tháng
(2023-04-03) 		38.24 203.91% 265,495 -7,386 -0.4
18.76
66.74
57
60 tháng
(2021-04-12) 		36.97 184.59% 358,818 -18,686 -1.0
18.03
66.74
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2011
0.42
 200 0.40 0.42 0.38 0 0 0
10/10/2011
0.40
 100 0.40 0.40 0.40 0 0 0
07/10/2011
0.40
 900 0.38 0.40 0.38 0 0 0
06/10/2011
0.38
 100 0.35 0.38 0.38 0 0 0
05/10/2011
0.35
 100 0.33 0.35 0.35 0 0 0
04/10/2011
0.33
 100 0.32 0.33 0.33 0 0 0
03/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
30/09/2011
0.32
 100 0.34 0.34 0.32 0 0 0
29/09/2011
0.34
 100 0.35 0.35 0.34 0 0 0
28/09/2011
0.35
 0 0.35 0.35 0.35 0 0 0
27/09/2011
0.35
 100 0.36 0.36 0.35 0 0 0
26/09/2011
0.36
 0 0.36 0.36 0.36 0 0 0
23/09/2011
0.36
 300 0.34 0.36 0.36 300 0 0.0
22/09/2011
0.34
 0 0.34 0.34 0.34 0 0 0
21/09/2011
0.34
 4,600 0.35 0.35 0.34 0 0 0
20/09/2011
0.35
 0 0.35 0.35 0.35 0 0 0
19/09/2011
0.35
 100 0.36 0.36 0.35 0 0 0
16/09/2011
0.36
 1,200 0.38 0.38 0.36 0 0 0
15/09/2011
0.38
 6,400 0.41 0.41 0.38 0 0 0
14/09/2011
0.41
 2,000 0.42 0.42 0.41 0 0 0
13/09/2011
0.42
 1,200 0.46 0.46 0.42 0 0 0
12/09/2011
0.46
 200 0.46 0.46 0.41 0 0 0
09/09/2011
0.46
 200 0.41 0.46 0.42 0 0 0
08/09/2011
0.41
 1,400 0.45 0.46 0.41 0 0 0
07/09/2011
0.45
 400 0.43 0.45 0.41 0 0 0
06/09/2011
0.43
 100 0.46 0.46 0.43 0 0 0
05/09/2011
0.46
 1,100 0.45 0.46 0.44 0 0 0
01/09/2011
0.45
 1,600 0.48 0.48 0.43 0 0 0
31/08/2011
0.48
 800 0.50 0.50 0.45 0 0 0
30/08/2011
0.50
 200 0.47 0.50 0.45 0 0 0
29/08/2011
0.47
 1,100 0.47 0.47 0.44 0 0 0
26/08/2011
0.47
 2,100 0.50 0.50 0.47 2,000 0 0.0
25/08/2011
0.50
 100 0.45 0.50 0.50 0 0 0
24/08/2011
0.45
 400 0.51 0.51 0.45 0 0 0
23/08/2011
0.51
 200 0.48 0.51 0.45 0 0 0
22/08/2011
0.48
 200 0.45 0.48 0.48 0 0 0
19/08/2011
0.45
 0 0.45 0.45 0.45 0 0 0
18/08/2011
0.45
 100 0.48 0.48 0.45 0 0 0
17/08/2011
0.48
 2,000 0.45 0.48 0.47 0 0 0
16/08/2011
0.45
 900 0.41 0.45 0.41 0 0 0
15/08/2011
0.41
 300 0.43 0.45 0.41 0 0 0
12/08/2011
0.43
 100 0.46 0.46 0.43 0 0 0
11/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
10/08/2011
0.46
 0 0.48 0.46 0.46 0 0 0
09/08/2011
0.48
 400 0.45 0.48 0.42 0 0 0
08/08/2011
0.45
 100 0.48 0.48 0.45 0 0 0
05/08/2011
0.48
 0 0.51 0.48 0.48 0 0 0
04/08/2011
0.51
 400 0.48 0.51 0.45 0 0 0
03/08/2011
0.48
 200 0.51 0.51 0.48 0 0 0
02/08/2011
0.51
 200 0.51 0.51 0.51 0 0 0
01/08/2011
0.51
 0 0.51 0.51 0.51 0 0 0
29/07/2011
0.51
 0 0.51 0.51 0.51 0 0 0
28/07/2011
0.51
 0 0.51 0.51 0.51 0 0 0
27/07/2011
0.51
 0 0.51 0.51 0.51 0 0 0
26/07/2011
0.51
 100 0.51 0.51 0.51 0 0 0
25/07/2011
0.51
 200 0.51 0.55 0.51 0 0 0
22/07/2011
0.51
 200 0.54 0.56 0.51 0 0 0
21/07/2011
0.54
 100 0.51 0.54 0.54 0 0 0
20/07/2011
0.51
 0 0.51 0.51 0.51 0 0 0
19/07/2011
0.51
 0 0.50 0.51 0.51 0 0 0
18/07/2011
0.50
 300 0.53 0.55 0.50 200 0 0.0
15/07/2011
0.53
 100 0.50 0.53 0.53 0 0 0
14/07/2011
0.50
 0 0.50 0.50 0.50 0 0 0
13/07/2011
0.50
 100 0.53 0.53 0.50 0 0 0
12/07/2011
0.53
 300 0.51 0.53 0.53 0 0 0
11/07/2011
0.51
 200 0.51 0.51 0.51 0 0 0
08/07/2011
0.51
 400 0.51 0.51 0.51 0 0 0
07/07/2011
0.51
 0 0.51 0.51 0.51 0 0 0
06/07/2011
0.51
 600 0.49 0.51 0.50 0 0 0
05/07/2011
0.49
 100 0.46 0.49 0.49 0 0 0
04/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/07/2011
0.46
 3,600 0.46 0.46 0.46 0 0 0
30/06/2011
0.46
 8,200 0.46 0.46 0.46 0 0 0
29/06/2011
0.46
 5,500 0.43 0.46 0.43 0 0 0
28/06/2011
0.43
 800 0.41 0.44 0.43 0 0 0
27/06/2011
0.41
 400 0.39 0.41 0.41 0 0 0
24/06/2011
0.39
 24,300 0.41 0.41 0.39 5,000 0 0.0
23/06/2011
0.41
 16,500 0.43 0.45 0.41 0 2,000 -0.0
22/06/2011
0.43
 3,000 0.46 0.46 0.43 2,000 0 0.0
21/06/2011
0.46
 1,400 0.49 0.49 0.46 0 0 0
20/06/2011
0.49
 6,700 0.52 0.52 0.49 2,000 0 0.0
17/06/2011
0.52
 0 0.52 0.52 0.52 0 0 0
16/06/2011
0.52
 500 0.56 0.56 0.52 0 0 0
15/06/2011
0.56
 0 0.56 0.56 0.56 0 0 0
14/06/2011
0.56
 2,000 0.60 0.60 0.56 0 0 0
13/06/2011
0.60
 900 0.64 0.64 0.60 0 0 0
10/06/2011
0.64
 900 0.68 0.68 0.64 0 0 0
09/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
08/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
07/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
06/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
03/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
02/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
01/06/2011
0.68
 100 0.65 0.68 0.68 0 0 0
31/05/2011
0.65
 0 0.65 0.65 0.65 0 0 0
30/05/2011
0.65
 100 0.65 0.65 0.65 0 0 0
27/05/2011
0.65
 0 0.65 0.65 0.65 0 0 0
26/05/2011
0.65
 1,000 0.70 0.70 0.65 0 0 0
25/05/2011
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2011
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |