CTCP Điện Nước Lắp máy Hải Phòng (dnc)

52.50
0.60
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.80 3.60% 15,900 0 0
50
51.90
51.90
2 tháng
(2025-11-28) 		1.30 2.57% 18,600 0 0
48.50
51.90
51.90
3 tháng
(2025-10-29) 		1.80 3.60% 22,800 0 0
48.50
55
51.90
6 tháng
(2025-07-31) 		-5.13 -9% 44,400 0 0
48.50
60.46
51.90
12 tháng
(2025-02-03) 		-2.07 -3.84% 127,700 -5,143 -0.3
46.64
66.74
51.90
24 tháng
(2024-02-07) 		25.70 98.48% 206,002 -5,786 -0.4
26.10
66.74
51.90
36 tháng
(2023-02-13) 		27.52 113.32% 244,711 -7,886 -0.5
18.76
66.74
51.90
60 tháng
(2021-02-22) 		32.60 169.82% 345,420 -19,786 -1.1
17.12
66.74
51.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2011
0.47
 1,100 0.47 0.47 0.44 0 0 0
26/08/2011
0.47
 2,100 0.50 0.50 0.47 2,000 0 0.0
25/08/2011
0.50
 100 0.45 0.50 0.50 0 0 0
24/08/2011
0.45
 400 0.51 0.51 0.45 0 0 0
23/08/2011
0.51
 200 0.48 0.51 0.45 0 0 0
22/08/2011
0.48
 200 0.45 0.48 0.48 0 0 0
19/08/2011
0.45
 0 0.45 0.45 0.45 0 0 0
18/08/2011
0.45
 100 0.48 0.48 0.45 0 0 0
17/08/2011
0.48
 2,000 0.45 0.48 0.47 0 0 0
16/08/2011
0.45
 900 0.41 0.45 0.41 0 0 0
15/08/2011
0.41
 300 0.43 0.45 0.41 0 0 0
12/08/2011
0.43
 100 0.46 0.46 0.43 0 0 0
11/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
10/08/2011
0.46
 0 0.48 0.46 0.46 0 0 0
09/08/2011
0.48
 400 0.45 0.48 0.42 0 0 0
08/08/2011
0.45
 100 0.48 0.48 0.45 0 0 0
05/08/2011
0.48
 0 0.51 0.48 0.48 0 0 0
04/08/2011
0.51
 400 0.48 0.51 0.45 0 0 0
03/08/2011
0.48
 200 0.51 0.51 0.48 0 0 0
02/08/2011
0.51
 200 0.51 0.51 0.51 0 0 0
01/08/2011
0.51
 0 0.51 0.51 0.51 0 0 0
29/07/2011
0.51
 0 0.51 0.51 0.51 0 0 0
28/07/2011
0.51
 0 0.51 0.51 0.51 0 0 0
27/07/2011
0.51
 0 0.51 0.51 0.51 0 0 0
26/07/2011
0.51
 100 0.51 0.51 0.51 0 0 0
25/07/2011
0.51
 200 0.51 0.55 0.51 0 0 0
22/07/2011
0.51
 200 0.54 0.56 0.51 0 0 0
21/07/2011
0.54
 100 0.51 0.54 0.54 0 0 0
20/07/2011
0.51
 0 0.51 0.51 0.51 0 0 0
19/07/2011
0.51
 0 0.50 0.51 0.51 0 0 0
18/07/2011
0.50
 300 0.53 0.55 0.50 200 0 0.0
15/07/2011
0.53
 100 0.50 0.53 0.53 0 0 0
14/07/2011
0.50
 0 0.50 0.50 0.50 0 0 0
13/07/2011
0.50
 100 0.53 0.53 0.50 0 0 0
12/07/2011
0.53
 300 0.51 0.53 0.53 0 0 0
11/07/2011
0.51
 200 0.51 0.51 0.51 0 0 0
08/07/2011
0.51
 400 0.51 0.51 0.51 0 0 0
07/07/2011
0.51
 0 0.51 0.51 0.51 0 0 0
06/07/2011
0.51
 600 0.49 0.51 0.50 0 0 0
05/07/2011
0.49
 100 0.46 0.49 0.49 0 0 0
04/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/07/2011
0.46
 3,600 0.46 0.46 0.46 0 0 0
30/06/2011
0.46
 8,200 0.46 0.46 0.46 0 0 0
29/06/2011
0.46
 5,500 0.43 0.46 0.43 0 0 0
28/06/2011
0.43
 800 0.41 0.44 0.43 0 0 0
27/06/2011
0.41
 400 0.39 0.41 0.41 0 0 0
24/06/2011
0.39
 24,300 0.41 0.41 0.39 5,000 0 0.0
23/06/2011
0.41
 16,500 0.43 0.45 0.41 0 2,000 -0.0
22/06/2011
0.43
 3,000 0.46 0.46 0.43 2,000 0 0.0
21/06/2011
0.46
 1,400 0.49 0.49 0.46 0 0 0
20/06/2011
0.49
 6,700 0.52 0.52 0.49 2,000 0 0.0
17/06/2011
0.52
 0 0.52 0.52 0.52 0 0 0
16/06/2011
0.52
 500 0.56 0.56 0.52 0 0 0
15/06/2011
0.56
 0 0.56 0.56 0.56 0 0 0
14/06/2011
0.56
 2,000 0.60 0.60 0.56 0 0 0
13/06/2011
0.60
 900 0.64 0.64 0.60 0 0 0
10/06/2011
0.64
 900 0.68 0.68 0.64 0 0 0
09/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
08/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
07/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
06/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
03/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
02/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
01/06/2011
0.68
 100 0.65 0.68 0.68 0 0 0
31/05/2011
0.65
 0 0.65 0.65 0.65 0 0 0
30/05/2011
0.65
 100 0.65 0.65 0.65 0 0 0
27/05/2011
0.65
 0 0.65 0.65 0.65 0 0 0
26/05/2011
0.65
 1,000 0.70 0.70 0.65 0 0 0
25/05/2011
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2011
0.70
 0 0.70 0.70 0.70 0 0 0
23/05/2011
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2011
0.70
 100 0.75 0.75 0.70 0 0 0
19/05/2011
0.75
 0 0.75 0.75 0.75 0 0 0
18/05/2011
0.75
 0 0.75 0.75 0.75 0 0 0
17/05/2011
0.75
 0 0.75 0.75 0.75 0 0 0
16/05/2011
0.75
 200 0.70 0.75 0.75 0 0 0
13/05/2011
0.70
 100 0.75 0.75 0.70 0 0 0
12/05/2011
0.75
 100 0.80 0.80 0.75 0 0 0
11/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
09/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
05/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2011
0.80
 100 0.78 0.80 0.80 0 0 0
29/04/2011
0.78
 100 0.84 0.84 0.78 0 0 0
28/04/2011
0.84
 0 0.84 0.84 0.84 0 0 0
27/04/2011
0.84
 0 0.84 0.84 0.84 0 0 0
26/04/2011
0.84
 0 0.84 0.84 0.84 0 0 0
25/04/2011
0.84
 0 0.84 0.84 0.84 0 0 0
22/04/2011
0.84
 0 0.84 0.84 0.84 0 0 0
21/04/2011
0.84
 0 0.84 0.84 0.84 0 0 0
20/04/2011
0.84
 0 0.84 0.84 0.84 0 0 0
19/04/2011
0.84
 0 0.84 0.84 0.84 0 0 0
18/04/2011
0.84
 0 0.84 0.84 0.84 0 0 0
15/04/2011
0.84
 0 0.84 0.84 0.84 0 0 0
14/04/2011
0.84
 0 0.84 0.84 0.84 0 0 0
13/04/2011
0.84
 0 0.84 0.84 0.84 0 0 0
08/04/2011
0.84
 400 0.78 0.84 0.84 0 0 0
07/04/2011
0.78
 1,000 0.84 0.84 0.78 0 0 0
06/04/2011
0.84
 0 0.84 0.84 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |