CTCP Đại Thiên Lộc (dtl)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.35 3.20% 69,200 -700 -0.0
10.90
11.60
11.40
2 tháng
(2026-03-02) 		-0.20 -1.74% 153,300 -600 -0.0
10.90
11.80
11.40
3 tháng
(2026-01-29) 		-1.45 -11.37% 223,200 -600 -0.0
10.90
12.75
11.40
6 tháng
(2025-10-31) 		-2.40 -17.52% 604,900 -4,000 -0.0
10.90
14.80
11.40
12 tháng
(2025-05-05) 		0.70 6.60% 2,796,600 3,200 0.0
9.25
15.75
11.40
24 tháng
(2024-05-09) 		-2.20 -16.30% 3,980,100 3,400 0.0
9.25
15.75
11.40
36 tháng
(2023-05-15) 		-21.70 -65.76% 4,350,700 2,700 -0.0
9.25
36.50
11.40
60 tháng
(2021-05-25) 		-19 -62.71% 5,434,800 974 -0.8
9.25
61
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2011
13.57
 5,020 12.97 13.57 13.57 0 0 0
18/11/2011
12.97
 60,100 13.57 13.57 12.89 0 57,090 -0.9
17/11/2011
13.57
 20,800 14.25 14.25 13.57 0 4,800 -0.1
16/11/2011
14.25
 5,200 14.33 14.33 13.65 0 1,000 -0.0
15/11/2011
14.33
 27,020 14.42 14.42 13.74 0 9,000 -0.1
14/11/2011
14.42
 21,000 14.42 14.42 14.42 0 5,000 -0.1
11/11/2011
14.42
 1,030 14.25 14.59 13.65 0 0 0
10/11/2011
14.25
 53,020 14.92 14.92 14.25 0 0 0
09/11/2011
14.92
 1,200 15.69 15.69 14.92 0 0 0
08/11/2011
15.69
 7,010 15.01 15.69 14.75 0 0 0
07/11/2011
15.01
 3,130 14.42 15.01 14.25 2,870 0 0.1
04/11/2011
14.42
 16,010 14.50 14.50 14.33 0 0 0
03/11/2011
14.50
 7,200 14.42 14.75 14.25 0 0 0
02/11/2011
14.42
 0 14.42 14.42 14.42 0 0 0
01/11/2011
14.42
 5,410 14.59 14.59 14.42 0 0 0
31/10/2011
14.59
 3,990 14.59 14.59 14.42 0 0 0
28/10/2011
14.59
 26,000 14.59 14.59 14.59 0 0 0
27/10/2011
14.59
 10,000 14.59 14.59 14.59 0 0 0
26/10/2011
14.59
 10,000 14.59 14.59 14.59 0 0 0
25/10/2011
14.59
 10,190 14.67 14.67 14.42 0 0 0
24/10/2011
14.67
 10,000 15.18 15.18 14.67 0 0 0
21/10/2011
15.18
 20 14.67 15.18 15.18 0 0 0
20/10/2011
14.67
 4,550 15.18 15.18 14.67 0 0 0
19/10/2011
15.18
 200 14.50 15.18 15.18 0 0 0
18/10/2011
14.50
 20,200 14.42 14.50 14.50 0 0 0
17/10/2011
14.42
 25,000 14.75 14.75 14.42 0 0 0
14/10/2011
14.75
 30,010 14.50 14.75 14.42 0 0 0
13/10/2011
14.50
 5,650 14.67 14.67 14.50 0 0 0
12/10/2011
14.67
 7,020 14.75 14.75 14.25 0 0 0
11/10/2011
14.75
 42,000 14.75 14.75 14.75 0 0 0
10/10/2011
14.75
 20,100 14.75 14.75 14.75 0 0 0
07/10/2011
14.75
 11,000 14.84 14.84 14.75 0 0 0
06/10/2011
14.84
 25,100 14.42 14.84 14.59 0 0 0
05/10/2011
14.42
 15,010 14.59 14.59 14.42 0 0 0
04/10/2011
14.59
 22,000 14.75 14.75 14.59 0 0 0
03/10/2011
14.75
 12,200 14.75 14.84 14.75 0 0 0
30/09/2011
14.75
 20,000 14.75 14.84 14.75 0 0 0
29/09/2011
14.75
 7,450 14.84 14.84 14.75 0 0 0
28/09/2011
14.84
 14,000 14.33 14.84 14.75 0 0 0
27/09/2011
14.33
 10,000 14.75 14.75 14.33 0 0 0
26/09/2011
14.75
 5,050 14.67 14.75 13.99 0 0 0
23/09/2011
14.67
 5,000 14.67 14.67 14.67 0 0 0
22/09/2011
14.67
 11,900 14.67 14.67 14.59 0 0 0
21/09/2011
14.67
 5,800 14.67 14.84 14.67 50 0 0.0
20/09/2011
14.67
 80 14.67 14.67 14.67 0 0 0
19/09/2011
14.67
 36,500 14.67 14.67 13.99 50 0 0.0
16/09/2011
14.67
 20,000 14.84 14.84 14.67 0 0 0
15/09/2011
14.84
 27,300 14.84 15.09 14.42 0 0 0
14/09/2011
14.84
 61,800 15.01 15.26 14.84 0 0 0
13/09/2011
15.01
 13,000 14.92 15.09 14.92 0 0 0
12/09/2011
14.92
 9,000 15.01 15.01 14.92 0 0 0
09/09/2011
15.01
 10,100 15.01 15.01 15.01 0 0 0
08/09/2011
15.01
 97,300 14.75 15.09 14.75 0 0 0
07/09/2011
14.75
 90,320 14.84 15.26 14.75 0 0 0
06/09/2011
14.84
 50,000 15.18 15.18 14.84 0 0 0
05/09/2011
15.18
 200 15.26 15.26 15.18 0 0 0
01/09/2011
15.26
 46,550 14.92 15.26 14.92 0 0 0
31/08/2011
14.92
 60,000 15.09 15.09 14.92 0 0 0
30/08/2011
15.09
 46,000 14.92 15.26 15.09 0 0 0
29/08/2011
14.92
 72,700 15.01 15.01 14.92 0 0 0
26/08/2011
15.01
 47,010 15.01 15.01 14.42 0 0 0
25/08/2011
15.01
 42,000 15.01 15.01 14.92 0 0 0
24/08/2011
15.01
 50,000 15.26 15.26 15.01 0 0 0
23/08/2011
15.26
 22,900 15.26 15.26 14.50 0 0 0
22/08/2011
15.26
 56,000 14.75 15.26 14.84 0 0 0
19/08/2011
14.75
 40,000 14.92 14.92 14.75 0 0 0
18/08/2011
14.92
 74,650 14.92 14.92 14.75 0 0 0
17/08/2011
14.92
 350 14.84 14.92 14.92 0 0 0
16/08/2011
14.84
 1,000 14.84 14.84 14.84 0 0 0
15/08/2011
14.84
 33,300 14.59 14.84 14.59 0 0 0
12/08/2011
14.59
 10,800 14.59 14.59 14.42 0 0 0
11/08/2011
14.59
 4,000 14.42 14.59 14.59 0 0 0
10/08/2011
14.42
 60,050 14.42 14.84 14.42 0 0 0
09/08/2011
14.42
 10,010 15.09 15.09 14.42 0 0 0
08/08/2011
15.09
 6,450 14.92 15.09 14.25 0 0 0
05/08/2011
14.92
 187,600 14.92 15.26 14.59 0 0 0
04/08/2011
14.92
 55,110 14.25 14.92 14.67 0 0 0
03/08/2011
14.25
 70,000 14.25 14.25 14.25 0 0 0
02/08/2011
14.25
 23,000 14.84 14.84 14.25 0 0 0
01/08/2011
14.84
 20,000 14.67 14.84 14.84 0 0 0
29/07/2011
14.67
 46,800 14.42 14.67 14.42 0 0 0
28/07/2011
14.42
 2,020 13.99 14.42 14.42 0 0 0
27/07/2011
13.99
 31,020 14.25 14.25 13.99 0 0 0
26/07/2011
14.25
 3,280 13.99 14.25 14.08 0 0 0
25/07/2011
13.99
 5,170 14.42 14.42 13.82 0 0 0
22/07/2011
14.42
 65,850 14.16 14.75 13.57 0 0 0
21/07/2011
14.16
 52,400 14.84 14.84 14.16 0 0 0
20/07/2011
14.84
 34,010 14.42 14.84 13.91 0 0 0
19/07/2011
14.42
 31,020 15.09 15.09 14.42 0 0 0
18/07/2011
15.09
 210 14.75 15.09 14.59 0 0 0
15/07/2011
14.75
 50,570 14.92 14.92 14.75 0 0 0
14/07/2011
14.92
 51,870 15.26 15.26 14.84 0 0 0
13/07/2011
15.26
 23,000 15.09 15.26 15.09 0 0 0
12/07/2011
15.09
 51,000 15.26 15.26 15.09 0 0 0
11/07/2011
15.26
 68,780 15.60 15.69 15.26 0 0 0
08/07/2011
15.60
 49,870 15.86 15.86 15.52 0 0 0
07/07/2011
15.86
 75,000 15.86 15.86 15.60 0 0 0
06/07/2011
15.86
 33,570 15.94 15.94 15.60 0 0 0
05/07/2011
15.94
 74,440 15.60 15.94 15.35 0 0 0
04/07/2011
15.60
 21,510 15.26 15.60 15.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |