CTCP Đại Thiên Lộc (dtl)

13.05
0.05
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.80 -12.24% 167,500 -3,400 -0.0
12.40
14.80
13
2 tháng
(2025-10-06) 		-0.90 -6.52% 791,800 700 0.0
12.40
14.80
13
3 tháng
(2025-09-05) 		1.65 14.67% 2,257,400 900 0.0
11.25
15.75
13
6 tháng
(2025-06-09) 		2.60 25.24% 2,350,800 3,900 0.0
9.25
15.75
13
12 tháng
(2024-12-09) 		2.90 29% 2,444,000 3,900 0.0
9.25
15.75
13
24 tháng
(2023-12-15) 		-3.30 -20.37% 3,832,700 4,000 0.0
9.25
17.90
13
36 tháng
(2022-12-20) 		-13.70 -51.50% 3,976,600 3,300 -0.1
9.25
36.50
13
60 tháng
(2020-12-30) 		2.70 26.47% 5,222,500 -3,426 -0.8
9.25
61
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2011
15.86
 33,570 15.94 15.94 15.60 0 0 0
05/07/2011
15.94
 74,440 15.60 15.94 15.35 0 0 0
04/07/2011
15.60
 21,510 15.26 15.60 15.26 0 0 0
01/07/2011
15.26
 70,700 15.77 15.77 15.26 0 0 0
30/06/2011
15.77
 43,270 15.77 16.03 15.77 0 0 0
29/06/2011
15.77
 33,300 15.94 15.94 15.69 0 0 0
28/06/2011
15.94
 38,000 15.94 15.94 15.69 0 0 0
27/06/2011
15.94
 95,200 16.03 16.54 15.69 1,000 0 0.0
24/06/2011
16.03
 219,200 15.26 16.03 15.26 0 0 0
23/06/2011
15.26
 70,050 14.92 15.26 15.26 0 0 0
22/06/2011
14.92
 110,000 15.09 15.18 14.92 0 0 0
21/06/2011
15.09
 195,120 15.26 15.26 14.84 1,000 0 0.0
20/06/2011
15.26
 71,050 15.26 15.35 15.26 0 0 0
17/06/2011
15.26
 138,500 15.26 15.43 14.67 0 0 0
16/06/2011
15.26
 19,100 15.01 15.26 15.01 0 0 0
15/06/2011
15.01
 235,040 15.77 15.77 15.01 0 0 0
14/06/2011
15.77
 119,370 15.77 16.03 15.69 0 0 0
13/06/2011
15.77
 32,680 15.52 15.77 15.52 0 0 0
10/06/2011
15.52
 149,080 15.52 15.69 15.52 0 0 0
09/06/2011
15.52
 138,000 15.26 15.52 15.43 0 0 0
08/06/2011
15.26
 175,000 15.60 15.69 15.26 0 0 0
07/06/2011
15.60
 125,680 15.43 15.69 15.43 0 0 0
06/06/2011
15.43
 145,700 15.43 15.43 15.09 0 0 0
03/06/2011
15.43
 85,020 15.69 16.11 15.43 0 0 0
02/06/2011
15.69
 127,270 15.43 15.69 15.52 0 0 0
01/06/2011
15.43
 82,800 15.18 15.43 14.84 1,000 0 0.0
31/05/2011
15.18
 126,000 14.92 15.18 14.92 1,000 0 0.0
30/05/2011
14.92
 89,610 15.26 15.26 14.67 0 0 0
27/05/2011
15.26
 46,000 14.84 15.26 14.84 1,000 0 0.0
26/05/2011
14.84
 29,280 14.42 14.84 13.99 0 0 0
25/05/2011: Cổ tức tiền mặt tỉ lệ: 10%
25/05/2011
14.42
 92,940 14.50 15.18 14.25 0 0 0
24/05/2011
14.50
 165,480 15.22 15.22 14.50 0 0 0
23/05/2011
15.22
 160,700 15.38 15.38 15.22 0 0 0
20/05/2011
15.38
 115,000 15.46 15.54 15.38 0 0 0
19/05/2011
15.46
 148,020 15.62 15.62 15.38 0 0 0
18/05/2011
15.62
 52,490 15.86 15.86 15.62 0 0 0
17/05/2011
15.86
 21,300 15.86 15.86 15.54 0 0 0
16/05/2011
15.86
 20,880 15.94 16.02 15.86 0 0 0
13/05/2011
15.94
 20,210 15.86 15.94 15.78 0 0 0
12/05/2011
15.86
 77,570 15.86 15.86 15.78 0 0 0
11/05/2011
15.86
 24,090 15.94 15.94 15.86 0 0 0
10/05/2011
15.94
 28,630 15.70 16.02 15.70 0 0 0
09/05/2011
15.70
 47,290 15.62 16.02 15.62 90 0 0.0
06/05/2011
15.62
 14,160 15.86 15.86 15.62 0 0 0
05/05/2011
15.86
 28,000 15.86 15.86 15.62 0 0 0
04/05/2011
15.86
 61,620 15.86 15.86 15.62 0 0 0
29/04/2011
15.86
 12,010 15.86 16.02 15.86 0 0 0
28/04/2011
15.86
 70,100 15.62 15.86 15.46 0 0 0
27/04/2011
15.62
 20,000 15.70 15.70 15.62 0 0 0
26/04/2011
15.70
 11,000 15.70 15.70 15.70 0 0 0
25/04/2011
15.70
 36,210 15.30 15.94 15.62 0 0 0
22/04/2011
15.30
 27,580 15.62 15.62 15.30 0 0 0
21/04/2011
15.62
 63,810 15.62 15.62 15.38 0 0 0
20/04/2011
15.62
 18,800 15.78 16.42 15.62 0 0 0
19/04/2011
15.78
 25,080 16.10 16.10 15.30 0 0 0
18/04/2011
16.10
 3,915 16.18 16.18 16.10 0 0 0
15/04/2011
16.18
 63,600 16.66 16.66 16.18 0 0 0
14/04/2011
16.66
 66,840 16.50 16.74 16.42 0 0 0
13/04/2011
16.50
 50,010 16.50 16.66 16.50 0 0 0
08/04/2011
16.50
 39,400 16.50 16.50 16.34 0 0 0
07/04/2011
16.50
 105,930 16.42 16.66 16.42 0 0 0
06/04/2011
16.42
 46,870 16.26 16.42 16.18 1,170 0 0.0
05/04/2011
16.26
 38,330 16.18 16.26 16.02 0 1,800 -0.0
04/04/2011
16.18
 125,700 15.86 16.26 15.86 0 0 0
01/04/2011
15.86
 107,460 15.62 15.86 15.62 0 0 0
31/03/2011
15.62
 128,300 15.62 15.70 15.54 0 0 0
30/03/2011
15.62
 105,720 15.54 15.62 15.46 0 0 0
29/03/2011
15.54
 165,700 15.78 15.78 15.46 0 10,000 -0.2
28/03/2011
15.78
 72,030 15.62 15.94 15.62 0 0 0
25/03/2011
15.62
 101,100 15.86 16.02 15.62 0 0 0
24/03/2011
15.86
 29,500 15.86 15.94 15.78 0 0 0
23/03/2011
15.86
 81,270 15.70 15.86 15.62 0 0 0
22/03/2011
15.70
 167,990 15.86 15.86 15.30 0 0 0
21/03/2011
15.86
 50,500 15.62 16.10 15.70 4,300 5,000 -0.0
18/03/2011
15.62
 72,680 15.54 15.62 15.22 0 0 0
17/03/2011
15.54
 165,100 15.54 15.86 15.22 0 0 0
16/03/2011
15.54
 70,120 15.46 15.54 15.22 0 0 0
15/03/2011
15.46
 180,300 15.38 15.86 14.98 0 0 0
14/03/2011
15.38
 255,430 16.10 16.10 15.38 0 0 0
11/03/2011
16.10
 412,860 15.38 16.10 15.54 0 0 0
10/03/2011
15.38
 222,920 15.06 15.38 15.22 0 0 0
09/03/2011
15.06
 98,280 15.06 15.22 14.58 0 0 0
08/03/2011
15.06
 107,820 14.74 15.22 14.66 0 0 0
07/03/2011
14.74
 80,610 14.66 15.22 14.10 0 0 0
04/03/2011
14.66
 39,090 14.42 14.98 14.66 0 0 0
03/03/2011
14.42
 67,160 14.42 14.42 14.02 0 0 0
02/03/2011
14.42
 234,520 14.98 14.98 14.42 0 0 0
01/03/2011
14.98
 94,020 14.98 14.98 14.58 0 0 0
28/02/2011
14.98
 39,870 15.22 15.22 14.98 0 0 0
25/02/2011
15.22
 79,080 14.74 15.22 14.74 0 0 0
24/02/2011
14.74
 189,690 14.74 14.74 14.26 0 0 0
23/02/2011
14.74
 393,860 14.58 14.98 14.50 5,000 0 0.1
22/02/2011
14.58
 282,710 15.22 15.22 14.50 0 0 0
21/02/2011
15.22
 181,610 16.02 16.02 15.22 0 0 0
18/02/2011
16.02
 148,790 16.82 16.82 16.02 0 0 0
17/02/2011: Cổ tức tiền mặt tỉ lệ: 10%
Cổ tức tiền mặt tỉ lệ: 10%
17/02/2011
16.82
 135,620 16.82 16.82 16.42 0 0 0
16/02/2011
16.82
 577,120 16.90 16.90 16.75 0 0 0
15/02/2011
16.90
 349,070 16.82 16.97 16.82 0 0 0
14/02/2011
16.82
 203,870 16.68 17.04 16.75 100 0 0.0
11/02/2011
16.68
 417,900 16.24 16.75 16.31 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |