CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

6.66
-0.04
(-0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-5.05 -42.98% 7,363,300 140,443 0
6.55
11.75
6.66
2 tháng
(2026-06-01) 		-5.55 -45.31% 9,370,700 152,043 0
6.55
12.25
6.66
3 tháng
(2026-05-04) 		-6.65 -49.81% 12,147,000 138,220 0
6.55
13.40
6.66
6 tháng
(2026-02-02) 		-7.85 -53.95% 29,371,000 -42,900 -1.6
6.55
15.45
6.66
12 tháng
(2025-08-05) 		-12.30 -64.74% 89,616,100 -217,100 -7.2
6.55
21.40
6.66
24 tháng
(2024-08-12) 		-13.37 -66.62% 233,308,100 -717,451 -23.6
6.55
22.70
6.66
36 tháng
(2023-08-16) 		-14.02 -67.67% 441,635,800 -2,194,201 -68.5
6.55
27.20
6.66
60 tháng
(2021-08-26) 		-27.64 -80.49% 794,278,900 -2,021,728 -98.8
6.55
56.93
6.66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2012
4.42
 162,870 4.42 4.42 4.30 0 490 -0.0
24/02/2012
4.42
 3,000 4.42 4.42 4.42 0 510 -0.0
23/02/2012
4.42
 36,190 4.42 4.44 4.42 0 0 0
22/02/2012
4.42
 10,730 4.42 4.44 4.40 0 950 -0.0
21/02/2012
4.42
 100 4.37 4.42 4.42 0 0 0
20/02/2012
4.37
 1,160 4.37 4.44 4.37 0 1,000 -0.0
17/02/2012
4.37
 15,000 4.30 4.37 4.29 0 0 0
16/02/2012
4.30
 20,250 4.30 4.30 4.30 0 1,150 -0.0
15/02/2012
4.30
 11,100 4.30 4.30 4.30 100 0 0.0
14/02/2012
4.30
 24,110 4.19 4.30 4.30 0 0 0
13/02/2012
4.19
 15,610 4.30 4.43 4.17 0 0 0
10/02/2012
4.30
 6,100 4.42 4.42 4.30 0 0 0
09/02/2012
4.42
 4,600 4.42 4.44 4.40 0 0 0
08/02/2012
4.42
 30,330 4.32 4.49 4.32 0 0 0
07/02/2012
4.32
 210 4.30 4.32 4.30 0 0 0
06/02/2012
4.30
 300 4.30 4.30 4.30 0 0 0
03/02/2012
4.30
 6,130 4.32 4.32 4.30 0 0 0
02/02/2012
4.32
 1,560 4.30 4.32 4.30 0 0 0
01/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
31/01/2012
4.30
 42,580 4.23 4.30 4.26 0 1,980 -0.1
30/01/2012
4.23
 0 4.23 4.23 4.23 0 0 0
20/01/2012
4.23
 0 4.23 4.23 4.23 0 0 0
19/01/2012
4.23
 20 4.03 4.23 4.23 0 0 0
18/01/2012
4.03
 5,000 4.17 4.17 4.03 0 0 0
17/01/2012
4.17
 196,000 3.99 4.17 3.84 0 0 0
16/01/2012
3.99
 82,430 3.97 4.03 3.99 0 82,430 -2.3
13/01/2012
3.97
 26,600 4.09 4.09 3.97 0 23,300 -0.6
12/01/2012
4.09
 620 4.27 4.27 4.09 0 0 0
11/01/2012
4.27
 5,330 4.16 4.27 3.96 0 520 -0.0
10/01/2012
4.16
 0 4.16 4.16 4.16 0 0 0
09/01/2012
4.16
 500 4.27 4.27 4.16 0 0 0
06/01/2012
4.27
 100 4.16 4.27 4.27 0 100 -0.0
05/01/2012
4.16
 900 4.30 4.30 4.16 0 0 0
04/01/2012
4.30
 4,020 4.30 4.30 4.13 0 0 0
03/01/2012
4.30
 850 4.44 4.44 4.30 0 0 0
30/12/2011
4.44
 13,970 4.30 4.44 4.30 0 800 -0.0
29/12/2011
4.30
 6,160 4.30 4.30 4.13 0 5,200 -0.2
28/12/2011
4.30
 35,270 4.16 4.30 4.16 0 7,370 -0.2
27/12/2011
4.16
 2,100 4.24 4.24 4.16 0 0 0
26/12/2011
4.24
 5,110 4.30 4.30 4.24 0 0 0
23/12/2011
4.30
 37,810 4.23 4.30 4.23 0 0 0
22/12/2011
4.23
 3,200 4.14 4.23 4.14 0 0 0
21/12/2011
4.14
 100 4.23 4.23 4.14 0 0 0
20/12/2011
4.23
 4,900 4.30 4.30 4.23 0 0 0
19/12/2011
4.30
 2,250 4.30 4.30 4.09 0 0 0
16/12/2011
4.30
 5,560 4.23 4.30 4.03 0 0 0
15/12/2011
4.23
 17,400 4.44 4.44 4.23 0 0 0
14/12/2011
4.44
 8,570 4.44 4.44 4.30 0 0 0
13/12/2011
4.44
 3,000 4.44 4.44 4.44 0 0 0
12/12/2011
4.44
 5,030 4.37 4.44 4.34 0 0 0
09/12/2011
4.37
 5,000 4.33 4.37 4.37 0 0 0
08/12/2011: Cổ tức tiền mặt tỉ lệ: 16%
08/12/2011
4.33
 7,430 4.33 4.55 4.33 0 0 0
07/12/2011
4.33
 18,000 4.25 4.33 4.25 0 810 -0.0
06/12/2011
4.25
 3,010 4.23 4.25 4.23 0 0 0
05/12/2011
4.23
 10,110 4.04 4.23 4.04 0 1,000 -0.0
02/12/2011
4.04
 20,750 3.98 4.04 3.96 1,000 0 0.0
01/12/2011
3.98
 8,650 3.96 4.00 3.96 0 1,000 -0.0
30/11/2011
3.96
 21,240 3.88 3.98 3.89 0 1,000 -0.0
29/11/2011
3.88
 99,320 3.84 3.88 3.83 0 1,000 -0.0
28/11/2011
3.84
 7,100 3.81 3.84 3.81 0 0 0
25/11/2011
3.81
 4,800 3.81 3.81 3.81 0 0 0
24/11/2011
3.81
 47,500 3.81 3.84 3.81 0 0 0
23/11/2011
3.81
 17,000 3.80 3.81 3.81 0 0 0
22/11/2011
3.80
 12,070 3.73 3.80 3.59 0 0 0
21/11/2011
3.73
 12,530 3.74 3.77 3.64 0 0 0
18/11/2011
3.74
 5,450 3.80 3.80 3.70 0 0 0
17/11/2011
3.80
 13,500 3.81 3.81 3.79 0 0 0
16/11/2011
3.81
 100 3.80 3.81 3.81 0 0 0
15/11/2011
3.80
 21,820 3.79 3.80 3.72 0 5,000 -0.1
14/11/2011
3.79
 11,300 3.79 3.80 3.79 4,000 3,000 0.0
11/11/2011
3.79
 29,700 3.80 3.81 3.74 1,000 10,740 -0.3
10/11/2011
3.80
 2,000 3.81 3.81 3.80 0 0 0
09/11/2011
3.81
 20,000 3.74 3.81 3.81 0 0 0
08/11/2011
3.74
 31,000 3.80 3.81 3.74 0 0 0
07/11/2011
3.80
 8,700 3.81 3.81 3.73 700 0 0.0
04/11/2011
3.81
 5,010 3.81 3.81 3.68 0 0 0
03/11/2011
3.81
 0 3.81 3.81 3.81 0 0 0
02/11/2011
3.81
 6,000 3.81 3.81 3.81 0 0 0
01/11/2011
3.81
 3,370 3.81 3.81 3.64 0 0 0
31/10/2011
3.81
 11,120 3.81 3.81 3.66 0 0 0
28/10/2011
3.81
 16,000 3.64 3.81 3.68 0 0 0
27/10/2011
3.64
 61,120 3.81 3.81 3.62 0 0 0
26/10/2011
3.81
 13,120 3.74 3.81 3.68 0 0 0
25/10/2011
3.74
 12,050 3.81 3.81 3.74 0 0 0
24/10/2011
3.81
 94,040 3.81 3.94 3.68 0 0 0
21/10/2011
3.81
 10,020 3.81 3.94 3.81 0 0 0
20/10/2011: Cổ tức tiền mặt tỉ lệ: 12%
20/10/2011
3.81
 16,100 3.65 3.81 3.72 0 0 0
19/10/2011
3.65
 57,000 3.64 3.75 3.65 0 0 0
18/10/2011
3.64
 75,800 3.61 3.68 3.60 0 0 0
17/10/2011
3.61
 66,240 3.66 3.69 3.61 0 415,552 -11.6
14/10/2011
3.66
 11,090 3.68 3.71 3.65 0 0 0
13/10/2011
3.68
 45,850 3.64 3.70 3.64 0 0 0
12/10/2011
3.64
 10,420 3.58 3.69 3.64 0 0 0
11/10/2011
3.58
 28,540 3.58 3.65 3.58 0 0 0
10/10/2011
3.58
 23,130 3.69 3.77 3.55 0 0 0
07/10/2011
3.69
 10,000 3.57 3.69 3.69 0 0 0
06/10/2011
3.57
 1,520 3.57 3.57 3.57 0 0 0
05/10/2011
3.57
 45,650 3.53 3.65 3.56 0 0 0
04/10/2011
3.53
 49,780 3.56 3.56 3.43 0 0 0
03/10/2011
3.56
 62,460 3.56 3.56 3.41 0 710 -0.0

Chính sách bảo mật | Điều khoản sử dụng |