CTCP Chế biến gỗ Thuận An (gta)

9.50
0.10
(1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -10.48% 9,900 0 0
9.40
10.50
9.50
2 tháng
(2025-10-06) 		-0.33 -3.39% 67,700 30,000 0.3
9.21
10.50
9.50
3 tháng
(2025-09-08) 		-0.28 -2.89% 88,700 30,000 0.3
9.21
10.50
9.50
6 tháng
(2025-06-09) 		0.12 1.33% 190,600 30,000 0.3
8.85
10.50
9.50
12 tháng
(2024-12-10) 		-0.30 -3.14% 577,000 25,000 0.3
8.56
10.56
9.50
24 tháng
(2023-12-18) 		-3.71 -28.32% 2,678,300 8,000 0.0
8.56
14.47
9.50
36 tháng
(2022-12-21) 		-1.07 -10.21% 3,649,600 -19,100 -1.8
8.56
16.84
9.50
60 tháng
(2020-12-31) 		-0.88 -8.54% 11,349,970 -39,912 -2.0
8.56
19.24
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2011
3.00
 1,020 2.89 3.00 2.79 0 10 -0.0
30/06/2011
2.89
 6,000 3.00 3.00 2.89 0 4,000 -0.0
29/06/2011
3.00
 2,220 3.04 3.04 3.00 0 1,000 -0.0
28/06/2011
3.04
 13,010 2.97 3.07 2.93 0 0 0
27/06/2011
2.97
 26,570 3.04 3.14 2.89 24,020 0 0.2
24/06/2011
3.04
 8,300 3.04 3.04 3.00 0 0 0
23/06/2011
3.04
 1,210 2.93 3.04 2.86 0 0 0
22/06/2011
2.93
 10,440 2.93 3.07 2.93 10,000 0 0.1
21/06/2011
2.93
 18,770 2.93 3.00 2.89 0 0 0
20/06/2011
2.93
 6,700 2.89 2.93 2.89 0 0 0
17/06/2011
2.89
 20,130 2.89 2.93 2.86 0 0 0
16/06/2011
2.89
 32,700 2.79 2.89 2.75 0 0 0
15/06/2011
2.79
 22,330 2.79 2.86 2.79 0 0 0
14/06/2011
2.79
 26,200 2.75 2.86 2.79 0 0 0
13/06/2011
2.75
 20,400 2.79 2.86 2.75 0 0 0
10/06/2011
2.79
 7,210 2.79 2.82 2.79 0 0 0
09/06/2011
2.79
 2,700 2.82 2.82 2.79 0 0 0
08/06/2011
2.82
 13,630 2.75 2.82 2.79 0 0 0
07/06/2011
2.75
 47,300 2.79 2.82 2.75 0 0 0
06/06/2011
2.79
 45,430 2.82 2.86 2.79 0 0 0
03/06/2011
2.82
 11,190 2.86 2.86 2.79 0 0 0
02/06/2011
2.86
 17,690 2.75 2.86 2.75 0 0 0
01/06/2011
2.75
 27,700 2.72 2.82 2.75 0 0 0
31/05/2011
2.72
 37,300 2.72 2.79 2.72 0 0 0
30/05/2011
2.72
 18,440 2.72 2.72 2.72 0 0 0
27/05/2011
2.72
 5,060 2.61 2.72 2.72 0 0 0
26/05/2011
2.61
 63,480 2.57 2.64 2.61 0 0 0
25/05/2011
2.57
 98,270 2.61 2.64 2.57 0 0 0
24/05/2011
2.61
 109,910 2.68 2.68 2.61 0 0 0
23/05/2011
2.68
 22,270 2.68 2.72 2.64 0 0 0
20/05/2011
2.68
 29,810 2.68 2.68 2.64 0 0 0
19/05/2011
2.68
 14,140 2.68 2.79 2.57 0 0 0
18/05/2011
2.68
 2,660 2.72 2.72 2.64 0 0 0
17/05/2011
2.72
 17,940 2.61 2.72 2.61 0 0 0
16/05/2011
2.61
 71,720 2.64 2.75 2.57 0 0 0
13/05/2011
2.64
 10,930 2.64 2.68 2.64 0 0 0
12/05/2011
2.64
 11,930 2.64 2.68 2.64 0 20 -0.0
11/05/2011: Cổ tức tiền mặt tỉ lệ: 9%
11/05/2011
2.64
 6,230 2.64 2.68 2.57 0 0 0
10/05/2011
2.64
 15,170 2.71 2.77 2.61 0 0 0
09/05/2011
2.71
 3,010 2.74 2.74 2.71 0 0 0
06/05/2011
2.74
 2,360 2.74 2.74 2.71 0 0 0
05/05/2011
2.74
 14,880 2.74 2.74 2.64 0 0 0
04/05/2011
2.74
 9,520 2.68 2.74 2.68 20 0 0.0
29/04/2011
2.68
 26,670 2.55 2.68 2.61 0 0 0
28/04/2011
2.55
 6,630 2.45 2.55 2.48 0 0 0
27/04/2011
2.45
 4,050 2.42 2.45 2.42 0 0 0
26/04/2011
2.42
 16,130 2.45 2.48 2.42 0 0 0
25/04/2011
2.45
 4,290 2.45 2.52 2.36 0 0 0
22/04/2011
2.45
 1,370 2.52 2.52 2.45 0 0 0
21/04/2011
2.52
 6,990 2.52 2.55 2.42 0 0 0
20/04/2011
2.52
 12,010 2.52 2.52 2.42 0 0 0
19/04/2011
2.52
 13,600 2.58 2.58 2.48 0 0 0
18/04/2011
2.58
 1,565 2.55 2.58 2.42 0 0 0
15/04/2011
2.55
 2,290 2.55 2.55 2.55 0 0 0
14/04/2011
2.55
 5,740 2.55 2.55 2.55 0 0 0
13/04/2011
2.55
 6,600 2.55 2.55 2.55 0 0 0
08/04/2011
2.55
 330 2.55 2.55 2.52 0 0 0
07/04/2011
2.55
 5,300 2.58 2.58 2.55 0 0 0
06/04/2011
2.58
 7,020 2.55 2.58 2.52 0 0 0
05/04/2011
2.55
 5,430 2.55 2.58 2.55 0 0 0
04/04/2011
2.55
 6,390 2.55 2.58 2.55 0 0 0
01/04/2011
2.55
 5,000 2.58 2.58 2.55 0 0 0
31/03/2011
2.58
 7,000 2.61 2.61 2.58 0 0 0
30/03/2011
2.61
 11,550 2.58 2.61 2.55 0 0 0
29/03/2011
2.58
 10,080 2.55 2.58 2.55 0 0 0
28/03/2011
2.55
 3,480 2.58 2.58 2.55 0 0 0
25/03/2011
2.58
 15,350 2.64 2.64 2.55 0 0 0
24/03/2011
2.64
 3,800 2.61 2.64 2.61 0 0 0
23/03/2011
2.61
 7,800 2.61 2.64 2.58 0 0 0
22/03/2011
2.61
 11,950 2.61 2.64 2.61 0 0 0
21/03/2011
2.61
 22,360 2.61 2.64 2.61 0 0 0
18/03/2011
2.61
 6,940 2.58 2.61 2.55 0 0 0
17/03/2011
2.58
 5,000 2.55 2.58 2.55 0 0 0
16/03/2011
2.55
 8,920 2.55 2.61 2.52 0 0 0
15/03/2011
2.55
 4,600 2.55 2.55 2.52 0 0 0
14/03/2011
2.55
 19,590 2.61 2.61 2.55 0 0 0
11/03/2011
2.61
 22,770 2.61 2.64 2.61 0 0 0
10/03/2011
2.61
 26,520 2.55 2.64 2.55 0 0 0
09/03/2011
2.55
 17,410 2.52 2.55 2.48 0 0 0
08/03/2011
2.52
 8,100 2.52 2.55 2.52 0 0 0
07/03/2011
2.52
 5,900 2.58 2.61 2.52 0 0 0
04/03/2011
2.58
 10,150 2.52 2.58 2.52 0 0 0
03/03/2011
2.52
 5,670 2.52 2.55 2.48 0 0 0
02/03/2011
2.52
 13,350 2.64 2.64 2.52 0 0 0
01/03/2011
2.64
 19,170 2.58 2.64 2.55 0 0 0
28/02/2011
2.58
 9,310 2.68 2.71 2.58 0 0 0
25/02/2011
2.68
 23,190 2.58 2.68 2.58 0 0 0
24/02/2011
2.58
 24,900 2.61 2.61 2.55 0 0 0
23/02/2011
2.61
 8,180 2.58 2.61 2.61 0 0 0
22/02/2011
2.58
 19,790 2.61 2.61 2.52 0 0 0
21/02/2011
2.61
 9,330 2.74 2.74 2.61 0 0 0
18/02/2011
2.74
 22,940 2.84 2.84 2.71 0 0 0
17/02/2011
2.84
 2,130 2.84 2.84 2.80 0 0 0
16/02/2011
2.84
 4,920 2.87 2.93 2.84 0 0 0
15/02/2011
2.87
 2,310 2.80 2.87 2.80 0 0 0
14/02/2011
2.80
 25,790 2.93 2.93 2.80 0 0 0
11/02/2011
2.93
 5,780 2.96 2.96 2.87 0 0 0
10/02/2011
2.96
 10,000 2.96 3.06 2.93 0 0 0
09/02/2011
2.96
 180 2.96 2.96 2.90 0 0 0
08/02/2011
2.96
 110 2.90 2.96 2.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |