CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.25
0.05
(0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.45 -4.23% 6,554,000 -114,349 4.8
10.20
10.65
10.25
2 tháng
(2026-03-02) 		-0.90 -8.11% 15,978,500 286,951 8.9
9.96
11.15
10.25
3 tháng
(2026-01-29) 		-0.45 -4.23% 26,151,500 988,851 16.9
9.96
11.90
10.25
6 tháng
(2025-10-31) 		-0.80 -7.27% 54,063,200 873,551 15.7
9.96
11.90
10.25
12 tháng
(2025-05-05) 		-3.70 -26.62% 306,891,600 -16,128,349 -228.7
9.85
17.60
10.25
24 tháng
(2024-05-09) 		-2.95 -22.46% 536,452,600 -13,029,872 -171.5
9.85
17.60
10.25
36 tháng
(2023-05-15) 		-0.88 -7.92% 716,540,100 -9,807,260 -121.2
9.85
17.60
10.25
60 tháng
(2021-05-25) 		-2.90 -22.15% 1,084,517,000 -10,251,153 -91.2
7.94
20.83
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2011
0.75
 1,480 0.74 0.75 0.71 0 0 0
18/11/2011
0.74
 5,350 0.72 0.74 0.70 0 4,500 -0.0
17/11/2011
0.72
 170 0.75 0.75 0.72 0 0 0
16/11/2011
0.75
 1,000 0.72 0.75 0.75 0 0 0
15/11/2011
0.72
 18,290 0.71 0.72 0.68 0 5,880 -0.0
14/11/2011
0.71
 47,710 0.74 0.74 0.71 490 5,890 -0.0
11/11/2011
0.74
 720 0.71 0.74 0.70 0 0 0
10/11/2011
0.71
 1,650 0.70 0.72 0.71 0 0 0
09/11/2011
0.70
 570 0.67 0.70 0.68 0 0 0
08/11/2011
0.67
 6,710 0.68 0.71 0.67 0 0 0
07/11/2011
0.68
 13,380 0.70 0.72 0.68 140 0 0.0
04/11/2011
0.70
 2,200 0.68 0.71 0.68 0 0 0
03/11/2011
0.68
 3,600 0.71 0.71 0.68 0 0 0
02/11/2011
0.71
 3,210 0.74 0.74 0.71 0 0 0
01/11/2011
0.74
 400 0.74 0.75 0.74 0 0 0
31/10/2011
0.74
 1,060 0.78 0.78 0.74 0 0 0
28/10/2011
0.78
 300 0.75 0.78 0.76 0 0 0
27/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
26/10/2011
0.75
 5,540 0.72 0.75 0.71 0 0 0
25/10/2011
0.72
 3,820 0.72 0.75 0.72 0 0 0
24/10/2011
0.72
 20 0.75 0.75 0.72 0 0 0
21/10/2011
0.75
 2,850 0.79 0.80 0.75 0 0 0
20/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
19/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
18/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
17/10/2011
0.79
 310 0.79 0.80 0.76 0 0 0
14/10/2011
0.79
 110 0.79 0.83 0.79 0 0 0
13/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
12/10/2011
0.79
 220 0.80 0.80 0.79 0 0 0
11/10/2011
0.80
 1,090 0.84 0.84 0.80 800 0 0.0
10/10/2011
0.84
 30 0.80 0.84 0.79 0 0 0
07/10/2011
0.80
 1,550 0.83 0.83 0.80 0 0 0
06/10/2011
0.83
 2,930 0.85 0.85 0.81 0 850 -0.0
05/10/2011
0.85
 750 0.85 0.85 0.81 0 0 0
04/10/2011
0.85
 5,060 0.84 0.85 0.80 0 5,000 -0.0
03/10/2011
0.84
 210 0.84 0.84 0.84 0 0 0
30/09/2011
0.84
 30 0.85 0.88 0.83 0 0 0
29/09/2011
0.85
 2,020 0.88 0.88 0.85 0 0 0
28/09/2011
0.88
 240 0.85 0.88 0.83 0 0 0
27/09/2011
0.85
 340 0.89 0.89 0.85 0 340 -0.0
26/09/2011
0.89
 6,200 0.89 0.89 0.87 0 0 0
23/09/2011
0.89
 90 0.87 0.89 0.89 0 0 0
22/09/2011
0.87
 140 0.85 0.87 0.83 0 0 0
21/09/2011
0.85
 820 0.88 0.88 0.85 0 0 0
20/09/2011
0.88
 14,400 0.85 0.88 0.84 0 0 0
19/09/2011
0.85
 600 0.85 0.85 0.85 0 0 0
16/09/2011
0.85
 50 0.88 0.88 0.85 0 0 0
15/09/2011
0.88
 20 0.87 0.88 0.85 0 0 0
14/09/2011
0.87
 4,570 0.87 0.90 0.87 0 0 0
13/09/2011
0.87
 15,340 0.85 0.88 0.84 0 0 0
12/09/2011
0.85
 9,570 0.87 0.87 0.85 1,000 0 0.0
09/09/2011
0.87
 2,970 0.87 0.90 0.83 0 0 0
08/09/2011
0.87
 3,510 0.89 0.90 0.87 0 0 0
07/09/2011
0.89
 30 0.87 0.89 0.89 0 0 0
06/09/2011
0.87
 1,050 0.87 0.87 0.87 0 0 0
05/09/2011
0.87
 10 0.90 0.90 0.87 0 0 0
01/09/2011
0.90
 4,080 0.89 0.90 0.87 0 4,000 -0.0
31/08/2011
0.89
 70 0.92 0.92 0.88 0 0 0
30/08/2011
0.92
 290 0.92 0.92 0.88 0 200 -0.0
29/08/2011
0.92
 280 0.89 0.92 0.89 0 0 0
26/08/2011
0.89
 1,500 0.92 0.92 0.89 0 0 0
25/08/2011
0.92
 940 0.89 0.92 0.85 0 0 0
24/08/2011
0.89
 8,370 0.93 0.93 0.89 0 0 0
23/08/2011
0.93
 20 0.93 0.93 0.93 0 0 0
22/08/2011
0.93
 3,040 0.89 0.93 0.85 0 1,000 -0.0
19/08/2011
0.89
 230 0.85 0.89 0.89 0 0 0
18/08/2011
0.85
 12,150 0.88 0.92 0.84 0 0 0
17/08/2011
0.88
 560 0.88 0.88 0.88 0 0 0
16/08/2011
0.88
 2,660 0.85 0.89 0.83 0 0 0
15/08/2011
0.85
 210 0.89 0.90 0.85 0 0 0
12/08/2011
0.89
 40 0.87 0.89 0.89 0 0 0
11/08/2011
0.87
 6,840 0.90 0.90 0.87 0 0 0
10/08/2011
0.90
 10 0.88 0.90 0.90 0 0 0
09/08/2011
0.88
 1,630 0.92 0.92 0.88 0 1,000 -0.0
08/08/2011
0.92
 2,120 0.92 0.92 0.89 0 1,000 -0.0
05/08/2011
0.92
 130 0.93 0.93 0.89 10 0 0.0
04/08/2011
0.93
 12,480 0.92 0.93 0.88 0 0 0
03/08/2011
0.92
 20 0.90 0.92 0.87 0 0 0
02/08/2011
0.90
 3,010 0.94 0.94 0.90 1,000 0 0.0
01/08/2011
0.94
 3,100 0.92 0.96 0.88 2,000 0 0.0
29/07/2011
0.92
 100 0.90 0.92 0.92 0 0 0
28/07/2011
0.90
 1,040 0.92 0.92 0.90 0 0 0
27/07/2011
0.92
 1,000 0.89 0.92 0.89 0 0 0
26/07/2011
0.89
 600 0.89 0.89 0.89 0 0 0
25/07/2011
0.89
 830 0.90 0.90 0.88 0 0 0
22/07/2011
0.90
 10 0.89 0.90 0.90 0 0 0
21/07/2011
0.89
 1,100 0.87 0.89 0.88 0 0 0
20/07/2011
0.87
 1,490 0.88 0.88 0.87 0 0 0
19/07/2011
0.88
 7,560 0.92 0.92 0.88 0 0 0
18/07/2011
0.92
 256 0.92 0.94 0.88 0 0 0
15/07/2011
0.92
 7,350 0.90 0.93 0.87 0 0 0
14/07/2011: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/26 (Volume + 26%, Ratio=0.26)
14/07/2011
0.90
 7,560 0.87 0.90 0.90 0 0 0
13/07/2011
0.87
 19,260 0.91 0.95 0.87 15,000 0 0.2
12/07/2011
0.91
 34,730 0.90 0.93 0.86 0 0 0
11/07/2011
0.90
 10,790 0.86 0.90 0.89 0 0 0
08/07/2011
0.86
 5,620 0.82 0.86 0.86 0 0 0
07/07/2011
0.82
 14,370 0.84 0.87 0.81 0 0 0
06/07/2011
0.84
 3,860 0.86 0.86 0.83 2,000 0 0.0
05/07/2011
0.86
 1,440 0.84 0.86 0.84 0 0 0
04/07/2011
0.84
 2,010 0.81 0.84 0.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |