CTCP Dịch vụ Ô tô Hàng Xanh (hax)

8.30
0.10
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.23 -13.04% 3,068,000 -284,413 0
8.20
9.67
8.30
2 tháng
(2026-06-01) 		-1.80 -18% 4,915,500 -296,932 0
8.20
10
8.30
3 tháng
(2026-05-04) 		-2.15 -20.77% 8,128,800 -557,832 0
8.20
10.35
8.30
6 tháng
(2026-01-30) 		-2.70 -24.77% 34,049,200 488,431 17.0
8.20
11.90
8.30
12 tháng
(2025-08-04) 		-8.35 -50.45% 176,899,500 -13,440,069 -188.2
8.20
16.55
8.30
24 tháng
(2024-08-08) 		-6.17 -42.92% 457,173,900 -13,733,346 -173.7
8.20
17.60
8.30
36 tháng
(2023-08-14) 		-4.74 -36.65% 645,368,000 -9,440,180 -107.2
8.20
17.60
8.30
60 tháng
(2021-08-24) 		-2.69 -24.69% 1,051,199,000 -12,056,973 -131.0
7.94
20.83
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/02/2012
0.59
 1,840 0.62 0.62 0.59 0 0 0
22/02/2012
0.62
 1,700 0.62 0.62 0.59 0 0 0
21/02/2012
0.62
 220 0.62 0.62 0.59 0 0 0
20/02/2012
0.62
 130 0.62 0.63 0.62 0 0 0
17/02/2012
0.62
 11,780 0.61 0.62 0.58 770 10,250 -0.0
16/02/2012
0.61
 4,160 0.58 0.61 0.56 2,360 1,000 0.0
15/02/2012
0.58
 6,120 0.61 0.62 0.58 0 0 0
14/02/2012
0.61
 0 0.61 0.61 0.61 0 0 0
13/02/2012
0.61
 50 0.62 0.65 0.61 0 0 0
10/02/2012
0.62
 1,150 0.65 0.65 0.62 0 0 0
09/02/2012
0.65
 270 0.65 0.65 0.63 0 0 0
08/02/2012
0.65
 130 0.65 0.65 0.65 0 0 0
07/02/2012
0.65
 130 0.67 0.67 0.65 0 0 0
06/02/2012
0.67
 130 0.67 0.67 0.67 0 0 0
03/02/2012
0.67
 390 0.70 0.70 0.67 0 0 0
02/02/2012
0.70
 660 0.68 0.70 0.66 0 0 0
01/02/2012
0.68
 100 0.66 0.68 0.68 0 0 0
31/01/2012
0.66
 1,600 0.65 0.66 0.62 0 0 0
30/01/2012
0.65
 40 0.65 0.65 0.65 0 0 0
20/01/2012
0.65
 10 0.65 0.65 0.65 0 0 0
19/01/2012
0.65
 0 0.65 0.65 0.65 0 0 0
18/01/2012
0.65
 0 0.65 0.65 0.65 0 0 0
17/01/2012
0.65
 0 0.65 0.65 0.65 0 0 0
16/01/2012
0.65
 20 0.63 0.65 0.65 0 0 0
13/01/2012
0.63
 5,080 0.62 0.63 0.59 0 0 0
12/01/2012
0.62
 1,460 0.59 0.62 0.62 0 0 0
11/01/2012
0.59
 20 0.61 0.61 0.59 0 0 0
10/01/2012
0.61
 340 0.61 0.63 0.61 0 0 0
09/01/2012
0.61
 0 0.61 0.61 0.61 0 0 0
06/01/2012
0.61
 1,160 0.63 0.63 0.61 0 0 0
05/01/2012
0.63
 17,050 0.66 0.66 0.63 0 0 0
04/01/2012
0.66
 50 0.65 0.66 0.66 0 0 0
03/01/2012
0.65
 150 0.62 0.65 0.65 0 0 0
30/12/2011
0.62
 12,510 0.59 0.62 0.58 40 0 0.0
29/12/2011
0.59
 20 0.62 0.62 0.59 0 0 0
28/12/2011
0.62
 60 0.61 0.62 0.61 0 0 0
27/12/2011
0.61
 20,010 0.61 0.61 0.58 0 20,000 -0.1
26/12/2011
0.61
 9,000 0.61 0.61 0.61 0 0 0
23/12/2011
0.61
 140 0.61 0.61 0.61 0 0 0
22/12/2011
0.61
 360 0.63 0.63 0.61 0 0 0
21/12/2011
0.63
 1,330 0.66 0.66 0.63 0 0 0
20/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
19/12/2011
0.66
 1,470 0.68 0.68 0.66 1,000 0 0.0
16/12/2011
0.68
 50 0.67 0.68 0.68 0 0 0
15/12/2011
0.67
 1,060 0.66 0.67 0.63 0 810 -0.0
14/12/2011
0.66
 5,450 0.68 0.68 0.66 0 0 0
13/12/2011
0.68
 0 0.68 0.68 0.68 0 0 0
12/12/2011
0.68
 0 0.68 0.68 0.68 0 0 0
09/12/2011
0.68
 100 0.70 0.70 0.67 0 0 0
08/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2011
0.70
 250 0.68 0.70 0.66 50 0 0.0
06/12/2011
0.68
 0 0.68 0.68 0.68 0 0 0
05/12/2011
0.68
 140 0.66 0.68 0.66 10 0 0.0
02/12/2011
0.66
 680 0.65 0.66 0.63 500 0 0.0
01/12/2011
0.65
 1,730 0.65 0.65 0.63 0 0 0
30/11/2011
0.65
 170 0.67 0.67 0.65 0 0 0
29/11/2011
0.67
 5,860 0.68 0.68 0.67 0 4,570 -0.0
28/11/2011
0.68
 10,010 0.67 0.68 0.68 0 10,000 -0.1
25/11/2011
0.67
 11,210 0.70 0.70 0.67 0 9,560 -0.1
24/11/2011
0.70
 1,590 0.72 0.72 0.70 0 0 0
23/11/2011
0.72
 1,380 0.75 0.75 0.72 0 0 0
22/11/2011
0.75
 1,030 0.75 0.75 0.75 0 0 0
21/11/2011
0.75
 1,480 0.74 0.75 0.71 0 0 0
18/11/2011
0.74
 5,350 0.72 0.74 0.70 0 4,500 -0.0
17/11/2011
0.72
 170 0.75 0.75 0.72 0 0 0
16/11/2011
0.75
 1,000 0.72 0.75 0.75 0 0 0
15/11/2011
0.72
 18,290 0.71 0.72 0.68 0 5,880 -0.0
14/11/2011
0.71
 47,710 0.74 0.74 0.71 490 5,890 -0.0
11/11/2011
0.74
 720 0.71 0.74 0.70 0 0 0
10/11/2011
0.71
 1,650 0.70 0.72 0.71 0 0 0
09/11/2011
0.70
 570 0.67 0.70 0.68 0 0 0
08/11/2011
0.67
 6,710 0.68 0.71 0.67 0 0 0
07/11/2011
0.68
 13,380 0.70 0.72 0.68 140 0 0.0
04/11/2011
0.70
 2,200 0.68 0.71 0.68 0 0 0
03/11/2011
0.68
 3,600 0.71 0.71 0.68 0 0 0
02/11/2011
0.71
 3,210 0.74 0.74 0.71 0 0 0
01/11/2011
0.74
 400 0.74 0.75 0.74 0 0 0
31/10/2011
0.74
 1,060 0.78 0.78 0.74 0 0 0
28/10/2011
0.78
 300 0.75 0.78 0.76 0 0 0
27/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
26/10/2011
0.75
 5,540 0.72 0.75 0.71 0 0 0
25/10/2011
0.72
 3,820 0.72 0.75 0.72 0 0 0
24/10/2011
0.72
 20 0.75 0.75 0.72 0 0 0
21/10/2011
0.75
 2,850 0.79 0.80 0.75 0 0 0
20/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
19/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
18/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
17/10/2011
0.79
 310 0.79 0.80 0.76 0 0 0
14/10/2011
0.79
 110 0.79 0.83 0.79 0 0 0
13/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
12/10/2011
0.79
 220 0.80 0.80 0.79 0 0 0
11/10/2011
0.80
 1,090 0.84 0.84 0.80 800 0 0.0
10/10/2011
0.84
 30 0.80 0.84 0.79 0 0 0
07/10/2011
0.80
 1,550 0.83 0.83 0.80 0 0 0
06/10/2011
0.83
 2,930 0.85 0.85 0.81 0 850 -0.0
05/10/2011
0.85
 750 0.85 0.85 0.81 0 0 0
04/10/2011
0.85
 5,060 0.84 0.85 0.80 0 5,000 -0.0
03/10/2011
0.84
 210 0.84 0.84 0.84 0 0 0
30/09/2011
0.84
 30 0.85 0.88 0.83 0 0 0
29/09/2011
0.85
 2,020 0.88 0.88 0.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |