CTCP Hãng sơn Đông Á (hda)

6.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 1.56% 150,100 0 0
6.30
6.90
6.60
2 tháng
(2026-04-13) 		0.10 1.56% 1,342,500 0 0
6.30
7.10
6.60
3 tháng
(2026-03-16) 		-0.10 -1.52% 2,209,500 0 0
6.30
7.10
6.60
6 tháng
(2025-12-15) 		0.50 8.33% 3,745,400 0 0
5.90
7.10
6.60
12 tháng
(2025-06-17) 		2.10 47.73% 8,058,300 -100 -0.0
4.40
7.10
6.60
24 tháng
(2024-06-24) 		2.60 66.67% 12,371,589 -21,700 -0.1
3.60
7.10
6.60
36 tháng
(2023-06-28) 		1.10 20.37% 24,539,502 -30,900 -0.1
3.60
7.10
6.60
60 tháng
(2021-07-08) 		-0.75 -10.39% 147,227,482 -160,600 -2.2
3.60
19.68
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2012
1.21
 3,000 1.28 1.35 1.21 0 0 0
03/01/2012
1.28
 2,000 1.37 1.37 1.28 0 0 0
30/12/2011
1.37
 1,000 1.46 1.46 1.37 0 0 0
29/12/2011
1.46
 1,000 1.55 1.55 1.46 0 0 0
28/12/2011
1.55
 1,000 1.62 1.62 1.55 0 0 0
27/12/2011
1.62
 1,000 1.74 1.74 1.62 0 0 0
26/12/2011
1.74
 0 1.74 1.74 1.74 0 0 0
23/12/2011
1.74
 0 1.74 1.74 1.74 0 0 0
22/12/2011
1.74
 600 1.86 1.86 1.74 0 0 0
21/12/2011
1.86
 1,000 1.86 1.86 1.86 0 0 0
20/12/2011
1.86
 900 1.86 1.86 1.86 0 0 0
19/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
16/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
15/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
14/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
13/12/2011
1.86
 300 1.86 1.86 1.86 0 0 0
12/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
09/12/2011
1.86
 800 1.74 1.86 1.86 0 0 0
08/12/2011
1.74
 0 1.74 1.74 1.74 0 0 0
07/12/2011
1.74
 0 1.74 1.74 1.74 0 0 0
06/12/2011
1.74
 2,000 1.81 1.81 1.74 0 0 0
05/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
02/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
01/12/2011
1.81
 100 1.69 1.81 1.81 0 0 0
30/11/2011
1.69
 100 1.60 1.69 1.69 0 0 0
29/11/2011
1.60
 0 1.60 1.60 1.60 0 0 0
28/11/2011
1.60
 0 1.60 1.60 1.60 0 0 0
25/11/2011
1.60
 0 1.60 1.60 1.60 0 0 0
24/11/2011
1.60
 0 1.60 1.60 1.60 0 0 0
23/11/2011
1.60
 1,000 1.72 1.72 1.60 0 0 0
22/11/2011
1.72
 0 1.72 1.72 1.72 0 0 0
21/11/2011
1.72
 0 1.72 1.72 1.72 0 0 0
18/11/2011
1.72
 0 1.72 1.72 1.72 0 0 0
17/11/2011
1.72
 0 1.72 1.72 1.72 0 0 0
16/11/2011
1.72
 0 1.72 1.72 1.72 0 0 0
15/11/2011
1.72
 0 1.72 1.72 1.72 0 0 0
14/11/2011
1.72
 300 1.62 1.72 1.72 0 0 0
11/11/2011
1.62
 0 1.62 1.62 1.62 0 0 0
10/11/2011
1.62
 100 1.53 1.62 1.62 0 0 0
09/11/2011
1.53
 0 1.53 1.53 1.53 0 0 0
08/11/2011
1.53
 800 1.60 1.60 1.51 0 0 0
07/11/2011
1.60
 100 1.72 1.72 1.60 0 0 0
04/11/2011
1.72
 100 1.72 1.72 1.72 0 0 0
03/11/2011
1.72
 700 1.83 1.83 1.72 0 0 0
02/11/2011
1.83
 100 1.95 1.95 1.83 0 0 0
01/11/2011
1.95
 0 1.95 1.95 1.95 0 0 0
31/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
28/10/2011
1.95
 100 1.90 1.95 1.95 0 0 0
27/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
26/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
25/10/2011
1.90
 0 1.90 1.90 1.90 0 0 0
24/10/2011
1.90
 100 1.79 1.90 1.90 0 0 0
21/10/2011
1.79
 0 1.79 1.79 1.79 0 0 0
20/10/2011
1.79
 0 1.79 1.79 1.79 0 0 0
19/10/2011
1.79
 0 1.79 1.79 1.79 0 0 0
18/10/2011
1.79
 400 1.88 1.88 1.79 0 0 0
17/10/2011
1.88
 700 2.02 2.02 1.88 0 0 0
14/10/2011
2.02
 1,600 2.16 2.16 2.02 0 0 0
13/10/2011
2.16
 100 2.30 2.30 2.16 0 0 0
12/10/2011
2.30
 100 2.46 2.46 2.30 0 0 0
11/10/2011
2.46
 0 2.46 2.46 2.46 0 0 0
10/10/2011
2.46
 0 2.46 2.46 2.46 0 0 0
07/10/2011
2.46
 0 2.46 2.46 2.46 0 0 0
06/10/2011
2.46
 0 2.46 2.46 2.46 0 0 0
05/10/2011
2.46
 100 2.55 2.55 2.46 0 0 0
04/10/2011
2.55
 0 2.55 2.55 2.55 0 0 0
03/10/2011
2.55
 500 2.67 2.67 2.55 0 0 0
30/09/2011
2.67
 0 2.67 2.67 2.67 0 0 0
29/09/2011
2.67
 100 2.83 2.83 2.67 0 0 0
28/09/2011
2.83
 0 2.83 2.83 2.83 0 0 0
27/09/2011
2.83
 0 2.83 2.83 2.83 0 0 0
26/09/2011
2.83
 0 2.83 2.83 2.83 0 0 0
23/09/2011
2.83
 0 2.83 2.83 2.83 0 0 0
22/09/2011
2.83
 0 2.83 2.83 2.83 0 0 0
21/09/2011
2.83
 0 2.83 2.83 2.83 0 0 0
20/09/2011
2.83
 0 2.83 2.83 2.83 0 0 0
19/09/2011
2.83
 0 2.83 2.83 2.83 0 0 0
16/09/2011
2.83
 0 2.83 2.83 2.83 0 0 0
15/09/2011
2.83
 0 2.83 2.83 2.83 0 0 0
14/09/2011
2.83
 0 2.83 2.83 2.83 0 0 0
13/09/2011
2.83
 0 2.83 2.83 2.83 0 0 0
12/09/2011
2.83
 0 2.83 2.83 2.83 0 0 0
09/09/2011
2.83
 0 2.83 2.83 2.83 0 0 0
08/09/2011
2.83
 100 2.67 2.83 2.83 0 0 0
07/09/2011
2.67
 0 2.67 2.67 2.67 0 0 0
06/09/2011
2.67
 500 2.53 2.67 2.67 0 0 0
05/09/2011
2.53
 0 2.69 2.53 2.53 0 0 0
01/09/2011
2.69
 200 2.53 2.69 2.37 0 0 0
31/08/2011
2.53
 0 2.53 2.53 2.53 0 0 0
30/08/2011
2.53
 0 2.53 2.53 2.53 0 0 0
29/08/2011
2.53
 20,000 2.46 2.53 2.53 0 0 0
26/08/2011
2.46
 0 2.44 2.46 2.46 0 0 0
25/08/2011
2.44
 1,000 2.55 2.55 2.44 0 0 0
24/08/2011
2.55
 1,000 2.55 2.55 2.55 0 0 0
23/08/2011
2.55
 200 2.67 2.67 2.55 0 0 0
22/08/2011
2.67
 0 2.67 2.67 2.67 0 0 0
19/08/2011
2.67
 10,000 2.67 2.67 2.67 0 0 0
18/08/2011
2.67
 1,100 2.76 2.95 2.67 0 0 0
17/08/2011
2.76
 0 2.76 2.76 2.76 0 0 0
16/08/2011
2.76
 3,700 2.85 2.85 2.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |