CTCP Dệt may Huế (hdm)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-1.40 -3.68% 32,400 -1,300 0
36.20
38.40
36.60
2 tháng
(2026-03-02) 		-4 -9.85% 70,100 -1,300 0
36
40.60
36.60
3 tháng
(2026-01-30) 		-0.60 -1.61% 111,800 -1,400 -0.0
36
41.40
36.60
6 tháng
(2025-11-03) 		0.08 0.22% 262,200 0 0.0
35.30
41.40
36.60
12 tháng
(2025-05-05) 		5.85 19.01% 1,101,900 -1,500 -0.1
30.66
41.40
36.60
24 tháng
(2024-05-10) 		10.80 41.87% 3,299,660 3,200 0.1
25.71
41.40
36.60
36 tháng
(2023-05-16) 		19.72 116.80% 8,564,576 3,220 0.1
16.83
41.40
36.60
60 tháng
(2021-05-26) 		30.80 531.02% 11,077,863 2,020 0.0
5.73
41.40
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0
17/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0
16/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0
15/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0
14/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0
11/11/2011
1.82
 100 1.82 1.82 1.82 0 0 0
10/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0
09/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0
08/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0
07/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0
04/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0
03/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0
02/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0
01/11/2011
1.82
 0 1.82 1.82 1.82 0 0 0
31/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
28/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
27/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
26/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
25/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
24/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
21/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
20/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
19/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
18/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
17/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
14/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
13/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
12/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
11/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
10/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
07/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
06/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
05/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
04/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
03/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
30/09/2011
1.82
 0 1.82 1.82 1.82 0 0 0
29/09/2011
1.82
 4,900 1.96 2.00 1.82 0 0 0
28/09/2011
1.96
 100 1.81 1.96 1.96 0 0 0
27/09/2011
1.81
 100 1.65 1.81 1.81 0 0 0
26/09/2011
1.65
 300 1.50 1.65 1.65 0 0 0
23/09/2011
1.50
 200 1.37 1.50 1.50 0 0 0
22/09/2011
1.37
 1,600 1.25 1.37 1.37 0 0 0
21/09/2011
1.25
 100 1.14 1.25 1.25 0 0 0
20/09/2011
1.14
 100 1.09 1.14 1.14 0 0 0
19/09/2011
1.09
 600 1.06 1.09 1.07 0 0 0
16/09/2011
1.06
 1,000 1.11 1.11 1.05 0 0 0
15/09/2011
1.11
 1,000 1.23 1.23 1.11 0 0 0
14/09/2011
1.23
 100 1.19 1.23 1.23 0 0 0
13/09/2011
1.19
 100 1.18 1.19 1.19 0 0 0
12/09/2011
1.18
 100 1.18 1.18 1.18 0 0 0
09/09/2011
1.18
 100 1.17 1.18 1.18 0 0 0
08/09/2011
1.17
 100 1.16 1.17 1.17 0 0 0
07/09/2011
1.16
 0 1.16 1.16 1.16 0 0 0
06/09/2011
1.16
 0 1.16 1.16 1.16 0 0 0
05/09/2011
1.16
 0 1.16 1.16 1.16 0 0 0
01/09/2011
1.16
 100 1.14 1.16 1.16 0 0 0
31/08/2011
1.14
 100 1.10 1.14 1.14 0 0 0
30/08/2011
1.10
 0 1.10 1.10 1.10 0 0 0
29/08/2011
1.10
 100 1.00 1.10 1.10 0 0 0
26/08/2011
1.00
 100 0.91 1.00 1.00 0 0 0
25/08/2011
0.91
 0 0.91 0.91 0.91 0 0 0
24/08/2011
0.91
 0 0.91 0.91 0.91 0 0 0
23/08/2011
0.91
 0 0.91 0.91 0.91 0 0 0
22/08/2011
0.91
 100 0.84 0.91 0.91 0 0 0
19/08/2011
0.84
 0 0.84 0.84 0.84 0 0 0
18/08/2011
0.84
 0 0.84 0.84 0.84 0 0 0
17/08/2011
0.84
 0 0.84 0.84 0.84 0 0 0
16/08/2011
0.84
 0 0.84 0.84 0.84 0 0 0
15/08/2011
0.84
 0 0.84 0.84 0.84 0 0 0
12/08/2011
0.84
 0 0.84 0.84 0.84 0 0 0
11/08/2011
0.84
 0 0.84 0.84 0.84 0 0 0
10/08/2011
0.84
 100 0.77 0.84 0.84 0 0 0
09/08/2011
0.77
 0 0.77 0.77 0.77 0 0 0
08/08/2011
0.77
 1,000 0.70 0.77 0.77 0 0 0
05/08/2011
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2011
0.70
 500 0.64 0.70 0.70 0 0 0
03/08/2011
0.64
 0 0.64 0.64 0.64 0 0 0
02/08/2011
0.64
 0 0.64 0.64 0.64 0 0 0
01/08/2011
0.64
 0 0.64 0.64 0.64 0 0 0
29/07/2011
0.64
 0 0.64 0.64 0.64 0 0 0
28/07/2011
0.64
 0 0.64 0.64 0.64 0 0 0
27/07/2011: Cổ tức tiền mặt tỉ lệ: 13%
27/07/2011
0.64
 0 0.64 0.64 0.64 0 0 0
26/07/2011
0.64
 1,500 0.63 0.64 0.64 0 0 0
25/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
22/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
21/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
20/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
19/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
18/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
15/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
14/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
13/07/2011
0.63
 100 0.58 0.63 0.63 0 0 0
12/07/2011
0.58
 0 0.58 0.58 0.58 0 0 0
11/07/2011
0.58
 2,000 0.96 0.96 0.58 0 0 0
08/07/2011
0.96
 0 0.96 0.96 0.96 0 0 0
07/07/2011
0.96
 0 0.96 0.96 0.96 0 0 0
06/07/2011
0.96
 0 0.96 0.96 0.96 0 0 0
05/07/2011
0.96
 0 0.96 0.96 0.96 0 0 0
04/07/2011
0.96
 0 0.96 0.96 0.96 0 0 0
01/07/2011
0.96
 0 0.96 0.96 0.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |