CTCP Dệt may Huế (hdm)

36.70
0.10
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 2.78% 37,100 200 0.0
35.30
37.40
37.40
2 tháng
(2025-11-28) 		-0.29 -0.77% 82,500 1,500 0.1
35.30
37.40
37.40
3 tháng
(2025-10-29) 		1.25 3.49% 157,400 200 0.0
35.30
37.48
37.40
6 tháng
(2025-07-31) 		1.92 5.48% 519,700 -2,800 -0.1
33.64
37.48
37.40
12 tháng
(2025-02-03) 		4.13 12.57% 1,408,441 1,300 -0.0
28.35
37.48
37.40
24 tháng
(2024-02-07) 		12.87 53.33% 3,808,393 4,600 0.1
24.04
37.48
37.40
36 tháng
(2023-02-13) 		21.99 146.57% 9,059,781 4,720 0.2
15.01
37.48
37.40
60 tháng
(2021-02-22) 		31.98 637.72% 11,008,528 3,520 0.0
5.02
37.48
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2011
0.91
 0 0.91 0.91 0.91 0 0 0
23/08/2011
0.91
 0 0.91 0.91 0.91 0 0 0
22/08/2011
0.91
 100 0.84 0.91 0.91 0 0 0
19/08/2011
0.84
 0 0.84 0.84 0.84 0 0 0
18/08/2011
0.84
 0 0.84 0.84 0.84 0 0 0
17/08/2011
0.84
 0 0.84 0.84 0.84 0 0 0
16/08/2011
0.84
 0 0.84 0.84 0.84 0 0 0
15/08/2011
0.84
 0 0.84 0.84 0.84 0 0 0
12/08/2011
0.84
 0 0.84 0.84 0.84 0 0 0
11/08/2011
0.84
 0 0.84 0.84 0.84 0 0 0
10/08/2011
0.84
 100 0.77 0.84 0.84 0 0 0
09/08/2011
0.77
 0 0.77 0.77 0.77 0 0 0
08/08/2011
0.77
 1,000 0.70 0.77 0.77 0 0 0
05/08/2011
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2011
0.70
 500 0.64 0.70 0.70 0 0 0
03/08/2011
0.64
 0 0.64 0.64 0.64 0 0 0
02/08/2011
0.64
 0 0.64 0.64 0.64 0 0 0
01/08/2011
0.64
 0 0.64 0.64 0.64 0 0 0
29/07/2011
0.64
 0 0.64 0.64 0.64 0 0 0
28/07/2011
0.64
 0 0.64 0.64 0.64 0 0 0
27/07/2011: Cổ tức tiền mặt tỉ lệ: 13%
27/07/2011
0.64
 0 0.64 0.64 0.64 0 0 0
26/07/2011
0.64
 1,500 0.63 0.64 0.64 0 0 0
25/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
22/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
21/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
20/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
19/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
18/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
15/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
14/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
13/07/2011
0.63
 100 0.58 0.63 0.63 0 0 0
12/07/2011
0.58
 0 0.58 0.58 0.58 0 0 0
11/07/2011
0.58
 2,000 0.96 0.96 0.58 0 0 0
08/07/2011
0.96
 0 0.96 0.96 0.96 0 0 0
07/07/2011
0.96
 0 0.96 0.96 0.96 0 0 0
06/07/2011
0.96
 0 0.96 0.96 0.96 0 0 0
05/07/2011
0.96
 0 0.96 0.96 0.96 0 0 0
04/07/2011
0.96
 0 0.96 0.96 0.96 0 0 0
01/07/2011
0.96
 0 0.96 0.96 0.96 0 0 0
30/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
29/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
28/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
27/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
24/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
23/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
22/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
21/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
20/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
17/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
16/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
15/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
14/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
13/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
10/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
09/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
08/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
07/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
06/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
03/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
02/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
01/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
31/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
30/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
27/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
26/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
25/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
24/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
23/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
20/05/2011
0.96
 100 0.88 0.96 0.96 0 0 0
19/05/2011
0.88
 100 0.80 0.88 0.88 0 0 0
18/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
16/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2011
0.80
 100 0.73 0.80 0.80 0 0 0
10/05/2011
0.73
 0 0.73 0.73 0.73 0 0 0
09/05/2011
0.73
 100 0.75 0.75 0.73 0 0 0
06/05/2011
0.75
 0 0.75 0.75 0.75 0 0 0
05/05/2011
0.75
 100 0.70 0.75 0.75 0 0 0
04/05/2011
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
25/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
21/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
20/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2011
0.70
 100 0.77 0.77 0.70 0 0 0
14/04/2011
0.77
 1,000 0.70 0.77 0.77 0 0 0
13/04/2011
0.70
 100 0.75 0.75 0.70 0 0 0
08/04/2011
0.75
 600 0.82 0.82 0.75 0 0 0
07/04/2011
0.82
 100 0.91 0.91 0.82 0 0 0
06/04/2011
0.91
 200 0.97 0.97 0.91 0 0 0
05/04/2011
0.97
 0 0.97 0.97 0.97 0 0 0
04/04/2011
0.97
 200 0.96 0.97 0.97 0 0 0
01/04/2011
0.96
 200 0.98 0.98 0.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |