CTCP Dược phẩm Imexpharm (imp)

55
-1.10
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.20 4.08% 1,189,100 -229,400 -12.4
53.40
56.70
55
2 tháng
(2026-01-12) 		3.80 7.27% 2,244,500 -48,300 -2.7
52.30
56.70
55
3 tháng
(2025-12-15) 		7.55 15.55% 3,227,900 188,600 9.5
48.55
56.70
55
6 tháng
(2025-09-15) 		1.50 2.75% 6,854,800 -410,200 -19.1
46.10
56.70
55
12 tháng
(2025-03-18) 		8.56 18.01% 31,902,900 2,926,832 111.7
38.38
56.70
55
24 tháng
(2024-03-25) 		25.91 85.81% 62,595,500 2,797,420 97.6
28.68
56.70
55
36 tháng
(2023-03-29) 		36 179.14% 67,506,000 2,705,047 92.2
19.62
56.70
55
60 tháng
(2021-04-08) 		27.03 92.97% 73,508,600 2,447,408 72.1
19.28
56.70
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2011
4.41
 350 4.46 4.46 4.26 340 0 0.0
04/10/2011
4.46
 470 4.34 4.46 4.21 0 460 -0.0
03/10/2011
4.34
 1,000 4.36 4.36 4.34 1,000 1,000 0
30/09/2011
4.36
 5,260 4.41 4.41 4.36 4,760 1,000 0.2
29/09/2011
4.41
 600 4.41 4.41 4.41 0 0 0
28/09/2011
4.41
 1,110 4.46 4.46 4.41 1,010 0 0.0
27/09/2011
4.46
 110 4.46 4.46 4.26 0 0 0
26/09/2011
4.46
 370 4.32 4.46 4.31 120 240 -0.0
23/09/2011
4.32
 530 4.51 4.51 4.31 520 0 0.0
22/09/2011
4.51
 1,710 4.51 4.51 4.31 1,700 0 0.1
21/09/2011
4.51
 11,550 4.75 4.75 4.51 11,550 1,000 0.5
20/09/2011
4.75
 7,150 4.58 4.75 4.50 7,120 0 0.3
19/09/2011
4.58
 10,010 4.56 4.59 4.36 10,000 0 0.5
16/09/2011
4.56
 30 4.56 4.56 4.56 30 0 0.0
15/09/2011
4.56
 20 4.42 4.56 4.56 10 0 0.0
14/09/2011
4.42
 10 4.64 4.64 4.42 0 0 0
13/09/2011
4.64
 610 4.55 4.65 4.64 600 0 0.0
12/09/2011
4.55
 20 4.49 4.60 4.55 10 0 0.0
09/09/2011
4.49
 20 4.36 4.49 4.49 10 0 0.0
08/09/2011
4.36
 430 4.41 4.41 4.36 0 40 -0.0
07/09/2011
4.41
 200 4.41 4.41 4.41 0 0 0
06/09/2011
4.41
 110 4.50 4.64 4.41 0 0 0
05/09/2011
4.50
 0 4.50 4.50 4.50 0 0 0
01/09/2011
4.50
 0 4.50 4.50 4.50 0 0 0
31/08/2011
4.50
 0 4.50 4.50 4.50 0 0 0
30/08/2011
4.50
 0 4.50 4.50 4.50 0 0 0
29/08/2011
4.50
 40 4.54 4.54 4.50 0 0 0
26/08/2011
4.54
 130 4.55 4.55 4.33 0 0 0
25/08/2011
4.55
 10 4.38 4.55 4.55 0 0 0
24/08/2011
4.38
 100 4.60 4.60 4.38 0 0 0
23/08/2011
4.60
 50 4.75 4.75 4.60 50 0 0.0
22/08/2011
4.75
 20 4.59 4.75 4.75 0 0 0
19/08/2011
4.59
 0 4.59 4.59 4.59 0 0 0
18/08/2011
4.59
 10 4.38 4.59 4.59 0 0 0
17/08/2011
4.38
 1,220 4.60 4.60 4.38 1,100 0 0.1
16/08/2011
4.60
 590 4.50 4.60 4.60 0 0 0
15/08/2011
4.50
 200 4.65 4.65 4.50 0 0 0
12/08/2011
4.65
 22,000 4.74 4.74 4.50 21,980 0 1.1
11/08/2011
4.74
 0 4.74 4.74 4.74 0 0 0
10/08/2011
4.74
 0 4.74 4.74 4.74 0 0 0
09/08/2011
4.74
 0 4.74 4.74 4.74 0 0 0
08/08/2011
4.74
 0 4.74 4.74 4.74 0 0 0
05/08/2011
4.74
 0 4.74 4.74 4.74 0 0 0
04/08/2011
4.74
 0 4.74 4.74 4.74 0 0 0
03/08/2011
4.74
 1,550 4.55 4.74 4.60 90,220 0 4.4
02/08/2011
4.55
 59,930 4.46 4.65 4.23 59,930 10,000 2.4
01/08/2011
4.46
 4,500 4.36 4.46 4.36 0 0 0
29/07/2011
4.36
 0 4.36 4.36 4.36 0 0 0
28/07/2011
4.36
 3,000 4.26 4.36 4.35 0 0 0
27/07/2011
4.26
 5,910 4.07 4.26 3.97 150,910 150,000 0.0
26/07/2011
4.07
 10 3.97 4.07 4.07 0 0 0
25/07/2011
3.97
 5,060 4.01 4.20 3.97 5,000 100,000 -4.1
22/07/2011
4.01
 15,490 4.04 4.22 4.01 0 15,000 -0.6
21/07/2011
4.04
 2,380 4.24 4.24 4.04 50 180 -0.0
20/07/2011
4.24
 200 4.47 4.47 4.24 0 0 0
19/07/2011
4.47
 100 4.65 4.65 4.47 0 0 0
18/07/2011
4.65
 0 4.65 4.65 4.65 0 0 0
15/07/2011
4.65
 30 4.65 4.65 4.65 0 0 0
14/07/2011
4.65
 5,000 4.50 4.65 4.63 60,100 4,980 2.6
13/07/2011
4.50
 6,430 4.36 4.50 4.36 6,410 0 0.3
12/07/2011
4.36
 172,614 4.16 4.36 4.16 171,104 167,264 0.2
11/07/2011
4.16
 500 4.12 4.16 4.16 0 130 -0.0
08/07/2011
4.12
 3,460 4.07 4.12 4.07 3,360 25,000 -0.9
07/07/2011
4.07
 0 4.07 4.07 4.07 160,000 190,000 -1.3
06/07/2011
4.07
 5,000 4.07 4.07 4.07 5,000 0 0.2
05/07/2011
4.07
 15,000 4.07 4.07 3.97 15,000 4,000 0.5
04/07/2011
4.07
 250 3.97 4.07 3.87 50 0 0.0
01/07/2011
3.97
 5,500 3.97 4.02 3.97 5,500 0 0.2
30/06/2011
3.97
 310 4.07 4.12 3.97 0 0 0
29/06/2011
4.07
 0 4.07 4.07 4.07 0 0 0
28/06/2011
4.07
 0 4.07 4.07 4.07 0 0 0
27/06/2011
4.07
 30 4.07 4.07 4.07 0 0 0
24/06/2011
4.07
 17,710 4.07 4.26 4.07 90,840 73,190 0.7
23/06/2011
4.07
 0 4.07 4.07 4.07 0 0 0
22/06/2011
4.07
 10 3.87 4.07 4.07 100,000 50,000 2.1
21/06/2011
3.87
 990 4.07 4.07 3.87 0 0 0
20/06/2011
4.07
 220 4.07 4.07 4.07 0 0 0
17/06/2011
4.07
 0 4.07 4.07 4.07 0 0 0
16/06/2011
4.07
 0 4.07 4.07 4.07 0 0 0
15/06/2011
4.07
 120 4.07 4.07 4.07 0 0 0
14/06/2011
4.07
 250 4.07 4.07 4.00 0 140 -0.0
13/06/2011
4.07
 13,000 4.07 4.07 4.07 13,000 0 0.5
10/06/2011
4.07
 13,310 4.07 4.07 4.07 13,200 0 0.6
09/06/2011
4.07
 15,140 4.02 4.07 4.02 14,890 5,000 0.4
08/06/2011
4.02
 20,540 4.02 4.07 3.87 20,460 10,000 0.4
07/06/2011
4.02
 44,850 3.97 4.02 3.97 44,490 0 1.8
06/06/2011
3.97
 10,160 3.97 4.07 3.97 10,000 0 0.4
03/06/2011
3.97
 11,530 3.97 4.05 3.87 11,510 0 0.5
02/06/2011
3.97
 730 3.87 3.97 3.83 0 0 0
01/06/2011
3.87
 200 3.87 3.87 3.78 0 0 0
31/05/2011
3.87
 620 3.92 3.92 3.78 0 0 0
30/05/2011
3.92
 10 3.83 3.92 3.92 0 0 0
27/05/2011
3.83
 11,500 3.96 3.96 3.83 11,500 0 0.5
26/05/2011
3.96
 3,410 3.87 3.96 3.73 2,780 0 0.1
25/05/2011
3.87
 750 3.69 3.87 3.52 600 0 0.0
24/05/2011
3.69
 2,190 3.87 4.02 3.69 1,720 0 0.1
23/05/2011
3.87
 8,270 3.87 4.06 3.78 8,000 0 0.3
20/05/2011
3.87
 2,770 3.87 3.97 3.87 2,500 0 0.1
19/05/2011
3.87
 6,840 3.87 3.97 3.87 6,830 0 0.3
18/05/2011
3.87
 7,470 3.87 3.87 3.78 7,460 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |