CTCP Dược phẩm Imexpharm (imp)

46.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.55 -3.25% 293,300 -19,374 0
45.30
47.75
46.15
2 tháng
(2026-04-13) 		-9.75 -17.44% 790,600 -55,712 0
45.30
56.20
46.15
3 tháng
(2026-03-16) 		-9.45 -17% 1,623,600 -254,512 -10.9
45.30
56.20
46.15
6 tháng
(2025-12-15) 		-2.40 -4.94% 4,928,500 -63,612 -1.3
45.30
56.70
46.15
12 tháng
(2025-06-17) 		-5.45 -10.56% 18,285,000 1,373,988 81.8
45.30
56.70
46.15
24 tháng
(2024-06-24) 		13.69 42.17% 62,308,500 2,483,510 82.7
32.46
56.70
46.15
36 tháng
(2023-06-28) 		21.19 84.89% 68,655,300 2,510,945 84.5
24.37
56.70
46.15
60 tháng
(2021-07-08) 		15.63 51.19% 72,608,100 2,199,596 61.6
19.28
56.70
46.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2011
3.75
 20,180 3.57 3.75 3.40 50 10,300 -0.4
29/12/2011
3.57
 7,210 3.76 3.76 3.57 0 2,000 -0.1
28/12/2011
3.76
 1,810 3.74 3.77 3.74 0 1,560 -0.1
27/12/2011
3.74
 12,510 3.74 3.74 3.68 0 5,100 -0.2
26/12/2011
3.74
 10,760 3.72 3.74 3.68 1,000 5,500 -0.2
23/12/2011
3.72
 2,610 3.69 3.72 3.68 0 1,300 -0.0
22/12/2011
3.69
 13,230 3.52 3.69 3.49 0 8,700 -0.3
21/12/2011
3.52
 4,100 3.52 3.53 3.49 0 1,400 -0.1
20/12/2011
3.52
 11,200 3.52 3.54 3.52 0 4,090 -0.1
19/12/2011
3.52
 10,960 3.54 3.54 3.44 350 4,710 -0.2
16/12/2011
3.54
 9,710 3.54 3.54 3.39 5,000 9,500 -0.2
15/12/2011
3.54
 6,760 3.49 3.54 3.40 5,000 3,740 0.0
14/12/2011
3.49
 10,540 3.48 3.54 3.44 0 4,870 -0.2
13/12/2011
3.48
 2,390 3.44 3.49 3.47 0 1,470 -0.1
12/12/2011
3.44
 9,240 3.41 3.44 3.34 5,000 4,000 0.0
09/12/2011
3.41
 3,320 3.54 3.54 3.39 340 1,700 -0.0
08/12/2011
3.54
 2,040 3.54 3.54 3.41 1,000 1,940 -0.0
07/12/2011
3.54
 2,740 3.54 3.54 3.39 2,430 1,560 0.0
06/12/2011
3.54
 500 3.49 3.54 3.49 0 490 -0.0
05/12/2011
3.49
 10,940 3.32 3.49 3.16 400 10,940 -0.3
02/12/2011
3.32
 20,720 3.50 3.50 3.32 200 20,620 -0.7
01/12/2011
3.50
 1,910 3.68 3.86 3.50 0 1,910 -0.1
30/11/2011
3.68
 360 3.86 4.05 3.68 0 350 -0.0
29/11/2011
3.86
 3,650 4.07 4.07 3.86 0 190 -0.0
28/11/2011
4.07
 760 4.07 4.07 3.86 50 0 0.0
25/11/2011
4.07
 1,120 4.10 4.10 3.89 50 0 0.0
24/11/2011
4.10
 160 4.31 4.31 4.10 50 160 -0.0
23/11/2011
4.31
 510 4.53 4.53 4.31 0 0 0
22/11/2011
4.53
 0 4.53 4.53 4.53 0 0 0
21/11/2011
4.53
 0 4.53 4.53 4.53 0 0 0
18/11/2011
4.53
 0 4.53 4.53 4.53 0 0 0
17/11/2011
4.53
 50 4.77 4.77 4.53 50 0 0.0
16/11/2011
4.77
 0 4.77 4.77 4.77 0 0 0
15/11/2011
4.77
 0 4.77 4.77 4.77 0 0 0
14/11/2011
4.77
 0 4.77 4.77 4.77 0 0 0
11/11/2011
4.77
 0 4.77 4.77 4.77 0 0 0
10/11/2011
4.77
 0 4.77 4.77 4.77 0 0 0
09/11/2011
4.77
 870 4.77 4.77 4.77 870 0 0.0
08/11/2011
4.77
 100 4.57 4.77 4.77 0 0 0
07/11/2011
4.57
 2,800 4.36 4.57 4.36 2,800 0 0.1
04/11/2011
4.36
 3,920 4.36 4.36 4.36 3,920 0 0.2
03/11/2011
4.36
 7,000 4.36 4.36 4.36 7,000 0 0.3
02/11/2011
4.36
 10,620 4.36 4.36 4.36 10,620 0 0.5
01/11/2011
4.36
 600 4.36 4.36 4.36 500 0 0.0
31/10/2011
4.36
 6,210 4.36 4.36 4.36 6,210 0 0.3
28/10/2011
4.36
 2,000 4.36 4.36 4.36 2,000 0 0.1
27/10/2011
4.36
 1,150 4.36 4.36 4.17 1,090 0 0.0
26/10/2011
4.36
 6,850 4.36 4.36 4.36 6,850 0 0.3
25/10/2011
4.36
 3,010 4.31 4.36 4.31 3,010 0 0.1
24/10/2011
4.31
 640 4.36 4.36 4.31 640 0 0.0
21/10/2011
4.36
 1,890 4.36 4.36 4.36 1,890 30 0.1
20/10/2011
4.36
 2,420 4.36 4.36 4.36 2,420 0 0.1
19/10/2011
4.36
 0 4.36 4.36 4.36 0 0 0
18/10/2011
4.36
 5,000 4.36 4.36 4.36 5,000 0 0.2
17/10/2011
4.36
 10 4.36 4.36 4.36 0 0 0
14/10/2011
4.36
 2,400 4.36 4.36 4.36 2,380 0 0.1
13/10/2011
4.36
 0 4.36 4.36 4.36 0 0 0
12/10/2011
4.36
 500 4.41 4.41 4.36 500 0 0.0
11/10/2011
4.41
 8,260 4.46 4.46 4.36 8,260 0 0.4
10/10/2011
4.46
 450 4.41 4.46 4.19 300 0 0.0
07/10/2011
4.41
 0 4.41 4.41 4.41 0 0 0
06/10/2011
4.41
 0 4.41 4.41 4.41 0 0 0
05/10/2011
4.41
 350 4.46 4.46 4.26 340 0 0.0
04/10/2011
4.46
 470 4.34 4.46 4.21 0 460 -0.0
03/10/2011
4.34
 1,000 4.36 4.36 4.34 1,000 1,000 0
30/09/2011
4.36
 5,260 4.41 4.41 4.36 4,760 1,000 0.2
29/09/2011
4.41
 600 4.41 4.41 4.41 0 0 0
28/09/2011
4.41
 1,110 4.46 4.46 4.41 1,010 0 0.0
27/09/2011
4.46
 110 4.46 4.46 4.26 0 0 0
26/09/2011
4.46
 370 4.32 4.46 4.31 120 240 -0.0
23/09/2011
4.32
 530 4.51 4.51 4.31 520 0 0.0
22/09/2011
4.51
 1,710 4.51 4.51 4.31 1,700 0 0.1
21/09/2011
4.51
 11,550 4.75 4.75 4.51 11,550 1,000 0.5
20/09/2011
4.75
 7,150 4.58 4.75 4.50 7,120 0 0.3
19/09/2011
4.58
 10,010 4.56 4.59 4.36 10,000 0 0.5
16/09/2011
4.56
 30 4.56 4.56 4.56 30 0 0.0
15/09/2011
4.56
 20 4.42 4.56 4.56 10 0 0.0
14/09/2011
4.42
 10 4.64 4.64 4.42 0 0 0
13/09/2011
4.64
 610 4.55 4.65 4.64 600 0 0.0
12/09/2011
4.55
 20 4.49 4.60 4.55 10 0 0.0
09/09/2011
4.49
 20 4.36 4.49 4.49 10 0 0.0
08/09/2011
4.36
 430 4.41 4.41 4.36 0 40 -0.0
07/09/2011
4.41
 200 4.41 4.41 4.41 0 0 0
06/09/2011
4.41
 110 4.50 4.64 4.41 0 0 0
05/09/2011
4.50
 0 4.50 4.50 4.50 0 0 0
01/09/2011
4.50
 0 4.50 4.50 4.50 0 0 0
31/08/2011
4.50
 0 4.50 4.50 4.50 0 0 0
30/08/2011
4.50
 0 4.50 4.50 4.50 0 0 0
29/08/2011
4.50
 40 4.54 4.54 4.50 0 0 0
26/08/2011
4.54
 130 4.55 4.55 4.33 0 0 0
25/08/2011
4.55
 10 4.38 4.55 4.55 0 0 0
24/08/2011
4.38
 100 4.60 4.60 4.38 0 0 0
23/08/2011
4.60
 50 4.75 4.75 4.60 50 0 0.0
22/08/2011
4.75
 20 4.59 4.75 4.75 0 0 0
19/08/2011
4.59
 0 4.59 4.59 4.59 0 0 0
18/08/2011
4.59
 10 4.38 4.59 4.59 0 0 0
17/08/2011
4.38
 1,220 4.60 4.60 4.38 1,100 0 0.1
16/08/2011
4.60
 590 4.50 4.60 4.60 0 0 0
15/08/2011
4.50
 200 4.65 4.65 4.50 0 0 0
12/08/2011
4.65
 22,000 4.74 4.74 4.50 21,980 0 1.1

Chính sách bảo mật | Điều khoản sử dụng |