CTCP Dược phẩm Imexpharm (imp)

50.20
0.10
(0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.25 2.56% 1,652,700 -266,900 -12.2
46.10
50.40
50.20
2 tháng
(2025-10-06) 		-2.30 -4.39% 2,603,700 -497,800 -23.4
46.10
52.40
50.20
3 tháng
(2025-09-08) 		-5.30 -9.57% 3,760,300 -295,400 -12.0
46.10
55.40
50.20
6 tháng
(2025-06-09) 		-0.30 -0.60% 13,520,200 1,409,400 81.6
46.10
55.40
50.20
12 tháng
(2024-12-10) 		2.41 5.06% 41,036,600 2,876,722 108.7
38.38
55.40
50.20
24 tháng
(2023-12-18) 		24.75 97.66% 60,795,300 2,601,457 87.4
24.86
55.40
50.20
36 tháng
(2022-12-21) 		24.05 92.35% 64,152,400 2,457,954 79.4
19.62
55.40
50.20
60 tháng
(2020-12-31) 		27.56 122.23% 75,051,460 2,271,418 63.2
19.28
55.40
50.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2011
4.07
 0 4.07 4.07 4.07 160,000 190,000 -1.3
06/07/2011
4.07
 5,000 4.07 4.07 4.07 5,000 0 0.2
05/07/2011
4.07
 15,000 4.07 4.07 3.97 15,000 4,000 0.5
04/07/2011
4.07
 250 3.97 4.07 3.87 50 0 0.0
01/07/2011
3.97
 5,500 3.97 4.02 3.97 5,500 0 0.2
30/06/2011
3.97
 310 4.07 4.12 3.97 0 0 0
29/06/2011
4.07
 0 4.07 4.07 4.07 0 0 0
28/06/2011
4.07
 0 4.07 4.07 4.07 0 0 0
27/06/2011
4.07
 30 4.07 4.07 4.07 0 0 0
24/06/2011
4.07
 17,710 4.07 4.26 4.07 90,840 73,190 0.7
23/06/2011
4.07
 0 4.07 4.07 4.07 0 0 0
22/06/2011
4.07
 10 3.87 4.07 4.07 100,000 50,000 2.1
21/06/2011
3.87
 990 4.07 4.07 3.87 0 0 0
20/06/2011
4.07
 220 4.07 4.07 4.07 0 0 0
17/06/2011
4.07
 0 4.07 4.07 4.07 0 0 0
16/06/2011
4.07
 0 4.07 4.07 4.07 0 0 0
15/06/2011
4.07
 120 4.07 4.07 4.07 0 0 0
14/06/2011
4.07
 250 4.07 4.07 4.00 0 140 -0.0
13/06/2011
4.07
 13,000 4.07 4.07 4.07 13,000 0 0.5
10/06/2011
4.07
 13,310 4.07 4.07 4.07 13,200 0 0.6
09/06/2011
4.07
 15,140 4.02 4.07 4.02 14,890 5,000 0.4
08/06/2011
4.02
 20,540 4.02 4.07 3.87 20,460 10,000 0.4
07/06/2011
4.02
 44,850 3.97 4.02 3.97 44,490 0 1.8
06/06/2011
3.97
 10,160 3.97 4.07 3.97 10,000 0 0.4
03/06/2011
3.97
 11,530 3.97 4.05 3.87 11,510 0 0.5
02/06/2011
3.97
 730 3.87 3.97 3.83 0 0 0
01/06/2011
3.87
 200 3.87 3.87 3.78 0 0 0
31/05/2011
3.87
 620 3.92 3.92 3.78 0 0 0
30/05/2011
3.92
 10 3.83 3.92 3.92 0 0 0
27/05/2011
3.83
 11,500 3.96 3.96 3.83 11,500 0 0.5
26/05/2011
3.96
 3,410 3.87 3.96 3.73 2,780 0 0.1
25/05/2011
3.87
 750 3.69 3.87 3.52 600 0 0.0
24/05/2011
3.69
 2,190 3.87 4.02 3.69 1,720 0 0.1
23/05/2011
3.87
 8,270 3.87 4.06 3.78 8,000 0 0.3
20/05/2011
3.87
 2,770 3.87 3.97 3.87 2,500 0 0.1
19/05/2011
3.87
 6,840 3.87 3.97 3.87 6,830 0 0.3
18/05/2011
3.87
 7,470 3.87 3.87 3.78 7,460 0 0.3
17/05/2011
3.87
 2,640 3.79 3.87 3.87 2,610 0 0.1
16/05/2011
3.79
 5,160 3.63 3.79 3.59 4,840 0 0.2
13/05/2011
3.63
 27,320 3.78 3.86 3.63 22,940 24,230 -0.0
12/05/2011
3.78
 1,300 3.86 3.86 3.78 1,060 0 0.0
11/05/2011
3.86
 1,400 3.74 3.86 3.86 1,280 900 0.0
10/05/2011
3.74
 10,240 3.74 3.87 3.73 10,000 9,550 0.0
09/05/2011
3.74
 4,800 3.73 3.74 3.68 4,680 1,400 0.1
06/05/2011
3.73
 7,300 3.73 3.73 3.73 7,300 600 0.3
05/05/2011: Cổ tức tiền mặt tỉ lệ: 22%
05/05/2011
3.73
 8,940 3.59 3.77 3.46 7,690 2,840 0.2
04/05/2011
3.59
 7,450 3.60 3.60 3.52 4,710 450 0.2
29/04/2011
3.60
 1,230 3.66 3.74 3.49 0 740 -0.0
28/04/2011
3.66
 500 3.83 3.83 3.66 0 0 0
27/04/2011
3.83
 40 3.66 3.83 3.83 0 0 0
26/04/2011
3.66
 60 3.83 3.83 3.66 0 0 0
25/04/2011
3.83
 10 3.68 3.83 3.83 0 0 0
22/04/2011
3.68
 270 3.88 3.97 3.68 0 0 0
21/04/2011
3.88
 920 3.79 3.89 3.61 0 0 0
20/04/2011
3.79
 2,570 3.65 3.82 3.47 0 90 -0.0
19/04/2011
3.65
 150 3.84 3.84 3.65 0 0 0
18/04/2011
3.84
 12 4.02 4.11 3.84 0 0 0
15/04/2011
4.02
 90 4.21 4.21 4.02 0 0 0
14/04/2011
4.21
 20 4.21 4.21 4.11 0 0 0
13/04/2011
4.21
 1,080 4.11 4.21 3.93 0 0 0
08/04/2011
4.11
 780 4.21 4.21 4.11 250 0 0.0
07/04/2011
4.21
 10 4.03 4.21 4.21 0 0 0
06/04/2011
4.03
 360 4.24 4.24 4.03 0 0 0
05/04/2011
4.24
 50 4.34 4.34 4.13 0 0 0
04/04/2011
4.34
 300 4.29 4.34 4.34 300 0 0.0
01/04/2011
4.29
 1,100 4.29 4.29 4.29 1,100 0 0.1
31/03/2011
4.29
 10 4.17 4.29 4.29 0 0 0
30/03/2011
4.17
 210 4.02 4.19 4.02 0 0 0
29/03/2011
4.02
 3,220 4.22 4.24 4.02 0 0 0
28/03/2011
4.22
 30 4.21 4.22 4.22 0 0 0
25/03/2011
4.21
 20 4.37 4.37 4.21 0 0 0
24/03/2011
4.37
 520 4.21 4.39 4.11 0 0 0
23/03/2011
4.21
 1,700 4.34 4.34 4.21 700 0 0.0
22/03/2011
4.34
 520 4.43 4.43 4.25 0 0 0
21/03/2011
4.43
 120 4.30 4.50 4.10 0 0 0
18/03/2011
4.30
 6,740 4.34 4.54 4.13 1,000 0 0.0
17/03/2011
4.34
 450 4.56 4.56 4.34 0 0 0
16/03/2011
4.56
 0 4.56 4.56 4.56 0 0 0
15/03/2011
4.56
 20 4.57 4.57 4.34 0 0 0
14/03/2011
4.57
 1,310 4.57 4.57 4.34 0 0 0
11/03/2011
4.57
 730 4.39 4.57 4.19 0 0 0
10/03/2011
4.39
 1,540 4.43 4.43 4.22 0 0 0
09/03/2011
4.43
 400 4.53 4.53 4.43 400 0 0.0
08/03/2011
4.53
 0 4.53 4.53 4.53 0 0 0
07/03/2011
4.53
 620 4.38 4.56 4.17 100 100 0
04/03/2011
4.38
 1,740 4.38 4.38 4.38 1,700 0 0.1
03/03/2011
4.38
 70 4.43 4.43 4.22 0 0 0
02/03/2011
4.43
 90 4.48 4.48 4.27 0 0 0
01/03/2011
4.48
 1,250 4.48 4.48 4.27 600 0 0.0
28/02/2011
4.48
 300 4.47 4.48 4.48 300 0 0.0
25/02/2011
4.47
 520 4.30 4.47 4.22 0 0 0
24/02/2011
4.30
 130 4.37 4.37 4.16 0 0 0
23/02/2011
4.37
 1,020 4.17 4.37 4.17 900 0 0.0
22/02/2011
4.17
 3,080 4.39 4.39 4.17 1,080 0 0.0
21/02/2011
4.39
 2,520 4.48 4.57 4.39 0 0 0
18/02/2011
4.48
 3,560 4.39 4.57 4.40 54,350 52,500 0.1
17/02/2011
4.39
 2,480 4.54 4.54 4.39 0 1,000 -0.0
16/02/2011
4.54
 0 4.54 4.54 4.54 0 0 0
15/02/2011
4.54
 10 4.57 4.57 4.54 0 0 0
14/02/2011
4.57
 2,440 4.57 4.57 4.57 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |