| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 0 | -100 | -0.0 |
12.90
12.90
12.90
|
|
2 tháng
(2026-01-12) |
-0.10 | -0.77% | 5,400 | -300 | -0.0 |
11.80
13.10
12.90
|
|
3 tháng
(2025-12-15) |
-6.70 | -34.18% | 7,500 | -600 | -0.0 |
11.80
19.60
12.90
|
|
6 tháng
(2025-09-15) |
-9.60 | -42.67% | 26,300 | -600 | -0.0 |
11.80
26.50
12.90
|
|
12 tháng
(2025-03-18) |
-16.30 | -55.82% | 37,400 | -600 | -0.0 |
11.80
29.20
12.90
|
|
24 tháng
(2024-03-25) |
-8.51 | -39.76% | 77,626 | 900 | 0.0 |
11.80
39.81
12.90
|
|
36 tháng
(2023-03-29) |
-17.50 | -57.57% | 102,968 | 9,400 | 0.2 |
11.80
39.81
12.90
|
|
60 tháng
(2021-04-08) |
4.67 | 56.80% | 762,282 | 177,300 | 2.5 |
7.25
39.81
12.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/10/2011 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
| 06/10/2011 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
| 05/10/2011 |
2.04
|
100 | 2.19 | 2.19 | 2.04 | 0 | 0 | 0 |
| 04/10/2011 |
2.19
|
2,500 | 2.08 | 2.19 | 2.19 | 0 | 0 | 0 |
| 03/10/2011 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
| 30/09/2011 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
| 29/09/2011 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
| 28/09/2011 |
2.08
|
1,100 | 2.12 | 2.12 | 2.08 | 0 | 0 | 0 |
| 27/09/2011 |
2.12
|
6,100 | 2.26 | 2.26 | 2.12 | 0 | 0 | 0 |
| 26/09/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
| 23/09/2011 |
2.26
|
4,100 | 2.41 | 2.41 | 2.26 | 0 | 0 | 0 |
| 22/09/2011 |
2.41
|
100 | 2.30 | 2.41 | 2.41 | 0 | 0 | 0 |
| 21/09/2011 |
2.30
|
2,600 | 2.23 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/09/2011 |
2.23
|
1,800 | 2.19 | 2.30 | 2.08 | 0 | 0 | 0 |
| 19/09/2011 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
| 16/09/2011 |
2.19
|
1,000 | 2.34 | 2.34 | 2.19 | 0 | 0 | 0 |
| 15/09/2011 |
2.34
|
1,200 | 2.49 | 2.49 | 2.34 | 0 | 0 | 0 |
| 14/09/2011 |
2.49
|
1,100 | 2.41 | 2.49 | 2.49 | 0 | 0 | 0 |
| 13/09/2011 |
2.41
|
13,900 | 2.56 | 2.56 | 2.41 | 0 | 0 | 0 |
| 12/09/2011 |
2.56
|
100 | 2.75 | 2.75 | 2.56 | 0 | 0 | 0 |
| 09/09/2011 |
2.75
|
1,400 | 2.93 | 2.93 | 2.75 | 0 | 0 | 0 |
| 08/09/2011 |
2.93
|
100 | 3.12 | 3.12 | 2.93 | 0 | 0 | 0 |
| 07/09/2011 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 06/09/2011 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 05/09/2011 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 01/09/2011 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 31/08/2011 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 30/08/2011 |
3.12
|
200 | 3.34 | 3.34 | 3.12 | 0 | 0 | 0 |
| 29/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 26/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 25/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 24/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 23/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 22/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 19/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 18/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 17/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 16/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 15/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 12/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 11/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 10/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 09/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 08/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 05/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 04/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 03/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 02/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 01/08/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 29/07/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 28/07/2011 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 100 | 0 | 0.0 |
| 27/07/2011 |
3.34
|
100 | 3.56 | 3.56 | 3.34 | 0 | 0 | 0 |
| 26/07/2011 |
3.56
|
9,900 | 3.82 | 3.82 | 3.56 | 0 | 0 | 0 |
| 25/07/2011 |
3.82
|
100 | 4.08 | 4.08 | 3.82 | 0 | 0 | 0 |
| 22/07/2011 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 21/07/2011 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 20/07/2011 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 19/07/2011 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 18/07/2011 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 15/07/2011 |
4.08
|
100 | 4.90 | 4.90 | 4.08 | 0 | 0 | 0 |
| 14/07/2011 |
4.90
|
800 | 4.90 | 4.90 | 3.42 | 0 | 0 | 0 |
| 30/11/-0001 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |