CTCP KASATI (kst)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-3.60 -22.50% 6,000 0 0
12.40
17
12.40
2 tháng
(2026-07-13) 		-1.50 -10.79% 13,100 0 0
12.40
17
12.40
3 tháng
(2026-06-15) 		-1.50 -10.79% 13,100 0 0
12.40
17
12.40
6 tháng
(2026-03-16) 		-1.10 -8.15% 34,300 0 0
12.40
17
12.40
12 tháng
(2025-09-16) 		0.30 2.48% 122,300 -800 -0.0
12.10
17
12.40
24 tháng
(2024-09-23) 		1.45 13.24% 241,314 -4,400 -0.1
9.66
17
12.40
36 tháng
(2023-09-27) 		1.28 11.46% 372,080 -11,000 -0.1
9.66
17
12.40
60 tháng
(2021-10-07) 		1.69 15.83% 789,237 -30,400 -0.4
6.63
17
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2012
0.78
 0 0.78 0.78 0.78 0 0 0
06/04/2012
0.78
 0 0.78 0.78 0.78 0 0 0
05/04/2012
0.78
 100 0.83 0.83 0.78 0 0 0
04/04/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/04/2012
0.83
 100 0.86 0.86 0.83 0 0 0
30/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
29/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
28/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
27/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
26/03/2012
0.86
 400 0.81 0.86 0.86 300 0 0.0
23/03/2012
0.81
 200 0.79 0.81 0.81 0 0 0
22/03/2012
0.79
 100 0.84 0.84 0.79 0 0 0
21/03/2012
0.84
 100 0.78 0.84 0.84 0 0 0
20/03/2012
0.78
 500 0.83 0.83 0.78 100 0 0.0
19/03/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/03/2012
0.83
 0 0.83 0.83 0.83 0 0 0
15/03/2012
0.83
 100 0.81 0.83 0.83 100 0 0.0
14/03/2012
0.81
 300 0.76 0.81 0.72 0 0 0
13/03/2012
0.76
 100 0.81 0.81 0.76 0 0 0
12/03/2012
0.81
 0 0.81 0.81 0.81 0 0 0
09/03/2012
0.81
 0 0.81 0.81 0.81 0 0 0
08/03/2012
0.81
 100 0.76 0.81 0.81 0 0 0
07/03/2012
0.76
 100 0.73 0.76 0.76 0 0 0
06/03/2012
0.73
 0 0.73 0.73 0.73 0 0 0
05/03/2012
0.73
 100 0.69 0.73 0.73 0 0 0
02/03/2012
0.69
 0 0.69 0.69 0.69 0 0 0
01/03/2012
0.69
 0 0.69 0.69 0.69 0 0 0
29/02/2012
0.69
 100 0.74 0.74 0.69 0 0 0
28/02/2012
0.74
 100 0.76 0.76 0.74 0 0 0
27/02/2012
0.76
 100 0.72 0.76 0.76 0 0 0
24/02/2012
0.72
 100 0.75 0.75 0.72 0 0 0
23/02/2012
0.75
 100 0.80 0.80 0.75 0 0 0
22/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2012
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2012
0.80
 0 0.85 0.80 0.80 0 0 0
17/02/2012
0.85
 200 0.81 0.85 0.75 0 0 0
16/02/2012
0.81
 200 0.81 0.81 0.79 0 0 0
15/02/2012
0.81
 200 0.76 0.81 0.72 0 0 0
14/02/2012
0.76
 100 0.72 0.76 0.76 0 0 0
13/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
10/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
09/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
08/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
07/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
06/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
03/02/2012
0.72
 0 0.72 0.72 0.72 0 0 0
02/02/2012
0.72
 100 0.76 0.76 0.72 0 0 0
01/02/2012
0.76
 100 0.81 0.81 0.76 0 0 0
31/01/2012
0.81
 100 0.86 0.86 0.81 0 0 0
30/01/2012
0.86
 0 0.86 0.86 0.86 0 0 0
20/01/2012
0.86
 100 0.92 0.92 0.86 0 0 0
19/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
18/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
17/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
16/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
13/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
12/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
11/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
10/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
09/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
06/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
05/01/2012
0.92
 100 0.99 0.99 0.92 0 0 0
04/01/2012
0.99
 100 0.92 0.99 0.99 0 0 0
03/01/2012
0.92
 100 0.96 0.96 0.92 0 0 0
30/12/2011
0.96
 100 0.84 0.96 0.96 0 0 0
29/12/2011
0.84
 200 0.90 0.96 0.84 0 0 0
28/12/2011
0.90
 100 0.85 0.90 0.90 0 0 0
27/12/2011
0.85
 100 0.80 0.85 0.85 0 0 0
26/12/2011
0.80
 2,000 0.85 0.85 0.80 0 0 0
23/12/2011
0.85
 100 0.91 0.91 0.85 0 0 0
22/12/2011
0.91
 100 0.97 0.97 0.91 0 0 0
21/12/2011
0.97
 100 1.04 1.04 0.97 0 0 0
20/12/2011
1.04
 100 1.11 1.11 1.04 0 0 0
19/12/2011
1.11
 2,200 1.18 1.18 1.11 0 0 0
16/12/2011
1.18
 200 1.15 1.18 1.07 0 0 0
15/12/2011
1.15
 1,100 1.21 1.21 1.13 0 0 0
14/12/2011
1.21
 0 1.21 1.21 1.21 0 0 0
13/12/2011
1.21
 400 1.13 1.21 1.21 0 0 0
12/12/2011
1.13
 100 1.12 1.13 1.13 0 0 0
09/12/2011
1.12
 100 1.11 1.12 1.12 0 0 0
08/12/2011
1.11
 100 1.06 1.11 1.11 0 0 0
07/12/2011
1.06
 100 0.94 1.06 1.06 0 0 0
06/12/2011
0.94
 200 0.99 1.05 0.94 0 0 0
05/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
02/12/2011
0.99
 100 1.06 1.06 0.99 0 0 0
01/12/2011
1.06
 0 1.06 1.06 1.06 0 0 0
30/11/2011
1.06
 100 1.13 1.13 1.06 0 0 0
29/11/2011
1.13
 0 1.13 1.13 1.13 0 0 0
28/11/2011
1.13
 100 1.21 1.21 1.13 0 0 0
25/11/2011
1.21
 0 1.21 1.21 1.21 0 0 0
24/11/2011
1.21
 0 1.21 1.21 1.21 0 0 0
23/11/2011
1.21
 100 1.29 1.29 1.21 0 0 0
22/11/2011
1.29
 100 1.38 1.38 1.29 0 0 0
21/11/2011
1.38
 100 1.58 1.58 1.38 0 0 0
18/11/2011
1.58
 200 1.48 1.58 1.38 0 0 0
17/11/2011
1.48
 100 1.39 1.48 1.48 0 0 0
16/11/2011
1.39
 0 1.39 1.39 1.39 0 0 0
15/11/2011
1.39
 100 1.33 1.39 1.39 0 0 0
14/11/2011
1.33
 0 1.33 1.33 1.33 0 0 0
11/11/2011
1.33
 0 1.33 1.33 1.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |