CTCP Bột Giặt Lix (lix)

29
-0.20
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.26 0.91% 247,400 -2,600 0
28.50
29.79
29
2 tháng
(2026-04-13) 		-1.39 -4.55% 930,000 -21,232 0
28.50
30.59
29
3 tháng
(2026-03-16) 		-3.90 -11.78% 1,582,500 33,768 1.5
28.50
33.19
29
6 tháng
(2025-12-15) 		-3.71 -11.27% 4,789,200 -175,732 -6.1
28.50
38.30
29
12 tháng
(2025-06-17) 		0.26 0.91% 11,079,700 -242,332 -7.4
28.50
38.30
29
24 tháng
(2024-06-24) 		-3.92 -11.85% 21,933,700 -946,241 -29.8
23.62
38.30
29
36 tháng
(2023-06-28) 		10.34 54.78% 26,270,100 -1,802,441 -77.9
18.86
38.30
29
60 tháng
(2021-07-08) 		8.72 42.54% 34,474,400 -3,130,576 -141.9
15.18
38.30
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2011
1.58
 0 1.58 1.58 1.58 0 0 0
27/12/2011
1.58
 20 1.56 1.58 1.50 10 0 0.0
26/12/2011
1.56
 2,280 1.61 1.61 1.56 1,000 0 0.0
23/12/2011
1.61
 450 1.59 1.61 1.61 0 0 0
22/12/2011
1.59
 3,420 1.59 1.59 1.53 420 0 0.0
21/12/2011
1.59
 16,000 1.58 1.59 1.58 16,000 0 0.5
20/12/2011
1.58
 1,450 1.59 1.59 1.56 0 0 0
19/12/2011
1.59
 2,420 1.53 1.59 1.59 2,300 0 0.1
16/12/2011
1.53
 0 1.53 1.53 1.53 0 0 0
15/12/2011
1.53
 1,200 1.55 1.55 1.53 1,000 0 0.0
14/12/2011
1.55
 3,790 1.58 1.58 1.54 1,000 0 0.0
13/12/2011
1.58
 510 1.61 1.61 1.56 410 0 0.0
12/12/2011
1.61
 310 1.56 1.61 1.56 310 0 0.0
09/12/2011
1.56
 400 1.58 1.58 1.56 0 0 0
08/12/2011
1.58
 0 1.58 1.58 1.58 0 0 0
07/12/2011
1.58
 2,510 1.59 1.59 1.51 10 0 0.0
06/12/2011
1.59
 10 1.61 1.61 1.59 0 0 0
05/12/2011
1.61
 15,010 1.56 1.61 1.49 13,000 15,000 -0.1
02/12/2011
1.56
 3,000 1.56 1.63 1.50 10 2,550 -0.1
01/12/2011
1.56
 9,940 1.54 1.56 1.49 210 9,930 -0.3
30/11/2011
1.54
 2,000 1.53 1.56 1.54 0 0 0
29/11/2011
1.53
 0 1.53 1.53 1.53 0 0 0
28/11/2011
1.53
 3,500 1.53 1.53 1.53 0 0 0
25/11/2011
1.53
 760 1.54 1.54 1.53 0 0 0
24/11/2011
1.54
 0 1.54 1.54 1.54 0 0 0
23/11/2011
1.54
 0 1.54 1.54 1.54 0 0 0
22/11/2011
1.54
 50 1.53 1.54 1.54 0 0 0
21/11/2011
1.53
 0 1.53 1.53 1.53 0 0 0
18/11/2011
1.53
 12,000 1.56 1.56 1.53 7,000 5,200 0.1
17/11/2011
1.56
 8,680 1.63 1.63 1.56 7,000 3,270 0.1
16/11/2011
1.63
 0 1.63 1.63 1.63 0 0 0
15/11/2011
1.63
 5,920 1.56 1.63 1.50 1,000 5,910 -0.1
14/11/2011
1.56
 14,400 1.64 1.64 1.56 4,080 3,500 0.0
11/11/2011
1.64
 960 1.64 1.64 1.64 0 0 0
10/11/2011
1.64
 940 1.67 1.67 1.60 300 410 -0.0
09/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
08/11/2011
1.67
 250 1.70 1.70 1.67 0 250 -0.0
07/11/2011
1.70
 4,680 1.66 1.73 1.70 520 0 0.0
04/11/2011
1.66
 10 1.69 1.69 1.66 10 0 0.0
03/11/2011
1.69
 1,000 1.69 1.69 1.69 0 0 0
02/11/2011
1.69
 1,000 1.72 1.72 1.69 1,000 0 0.0
01/11/2011
1.72
 1,960 1.75 1.77 1.72 0 1,000 -0.0
31/10/2011
1.75
 0 1.75 1.75 1.75 0 0 0
28/10/2011
1.75
 8,060 1.79 1.79 1.70 6,400 0 0.2
27/10/2011
1.79
 8,210 1.79 1.79 1.70 6,400 0 0.2
26/10/2011
1.79
 960 1.70 1.79 1.79 0 0 0
25/10/2011
1.70
 16,390 1.79 1.79 1.70 11,080 0 0.4
24/10/2011
1.79
 4,100 1.74 1.79 1.74 2,400 0 0.1
21/10/2011
1.74
 10 1.67 1.74 1.74 0 0 0
20/10/2011
1.67
 3,430 1.59 1.67 1.66 0 0 0
19/10/2011
1.59
 8,020 1.52 1.59 1.45 0 0 0
18/10/2011
1.52
 16,020 1.60 1.67 1.52 4,600 15,000 -0.3
17/10/2011
1.60
 44,760 1.68 1.74 1.60 3,400 35,000 -1.0
14/10/2011
1.68
 16,820 1.76 1.76 1.68 3,300 16,000 -0.4
13/10/2011
1.76
 13,690 1.85 1.85 1.76 3,100 10,000 -0.2
12/10/2011
1.85
 31,660 1.83 1.85 1.74 9,300 31,140 -0.7
11/10/2011
1.83
 21,690 1.91 1.93 1.83 11,800 15,000 -0.1
10/10/2011
1.91
 3,270 2.01 2.01 1.91 2,800 3,170 -0.0
07/10/2011
2.01
 12,090 1.98 2.01 1.89 11,500 12,090 -0.0
06/10/2011
1.98
 18,010 2.01 2.01 1.91 17,100 18,000 -0.0
05/10/2011
2.01
 35,050 1.96 2.01 1.86 17,500 35,050 -0.6
04/10/2011
1.96
 23,230 2.01 2.01 1.93 22,900 0 0.8
03/10/2011
2.01
 0 2.01 2.01 2.01 0 0 0
30/09/2011
2.01
 23,020 2.00 2.01 1.93 22,600 20 0.8
29/09/2011
2.00
 140 2.01 2.01 2.00 40 40 0
28/09/2011
2.01
 22,560 2.01 2.01 1.93 22,500 10 0.8
27/09/2011
2.01
 0 2.01 2.01 2.01 0 0 0
26/09/2011
2.01
 20,370 2.01 2.01 1.93 20,360 20,010 0.0
23/09/2011
2.01
 260 2.11 2.11 2.01 0 260 -0.0
22/09/2011
2.11
 23,820 2.11 2.11 2.02 21,500 20,000 0.1
21/09/2011
2.11
 0 2.11 2.11 2.11 0 0 0
20/09/2011
2.11
 10 2.07 2.11 2.11 0 0 0
19/09/2011
2.07
 10 1.98 2.07 2.07 0 0 0
16/09/2011
1.98
 830 2.06 2.12 1.98 520 10 0.0
15/09/2011
2.06
 0 2.06 2.06 2.06 0 0 0
14/09/2011
2.06
 28,280 2.14 2.14 2.06 19,700 20,520 -0.0
13/09/2011
2.14
 600 2.22 2.22 2.12 0 0 0
12/09/2011
2.22
 2,010 2.22 2.22 2.15 1,490 0 0.1
09/09/2011
2.22
 0 2.22 2.22 2.22 0 0 0
08/09/2011
2.22
 3,900 2.32 2.32 2.21 0 990 -0.0
07/09/2011
2.32
 40 2.22 2.32 2.22 0 0 0
06/09/2011
2.22
 20,510 2.26 2.26 2.17 20,000 0 0.8
05/09/2011
2.26
 0 2.26 2.26 2.26 0 0 0
01/09/2011
2.26
 10 2.26 2.26 2.26 0 0 0
31/08/2011
2.26
 14,960 2.33 2.33 2.21 12,000 0 0.5
30/08/2011
2.33
 100 2.29 2.33 2.33 0 0 0
29/08/2011
2.29
 0 2.29 2.29 2.29 0 0 0
26/08/2011
2.29
 1,010 2.27 2.29 2.22 0 0 0
25/08/2011
2.27
 720 2.22 2.27 2.12 0 0 0
24/08/2011
2.22
 1,000 2.33 2.33 2.22 0 0 0
23/08/2011
2.33
 10 2.27 2.33 2.33 0 0 0
22/08/2011
2.27
 10 2.17 2.27 2.27 0 0 0
19/08/2011
2.17
 310 2.29 2.29 2.17 10 0 0.0
18/08/2011
2.29
 100 2.40 2.40 2.29 10 0 0.0
17/08/2011
2.40
 0 2.40 2.40 2.40 0 0 0
16/08/2011
2.40
 0 2.40 2.40 2.40 0 0 0
15/08/2011
2.40
 10 2.31 2.40 2.40 0 0 0
12/08/2011
2.31
 410 2.42 2.42 2.31 400 0 0.0
11/08/2011
2.42
 0 2.42 2.42 2.42 0 0 0
10/08/2011
2.42
 0 2.42 2.42 2.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |