CTCP Bột Giặt Lix (lix)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.10 -7.78% 485,300 -6,800 0
24.90
27.45
25
2 tháng
(2026-06-01) 		-4.10 -14.14% 714,700 -11,200 0
24.90
29.35
25
3 tháng
(2026-05-04) 		-3.94 -13.67% 973,300 -29,400 0
24.90
29.79
25
6 tháng
(2026-02-02) 		-11.51 -31.61% 3,026,600 23,468 1.6
24.90
36.98
25
12 tháng
(2025-08-04) 		-7.06 -22.10% 9,453,900 -157,632 -4.9
24.90
38.30
25
24 tháng
(2024-08-09) 		-7.82 -23.90% 20,417,100 -994,141 -31.3
23.62
38.30
25
36 tháng
(2023-08-15) 		4.76 23.61% 26,640,900 -1,825,041 -78.4
19.28
38.30
25
60 tháng
(2021-08-25) 		4.45 21.77% 32,572,200 -2,922,276 -130.3
15.18
38.30
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2012
1.80
 0 1.80 1.80 1.80 0 0 0
21/02/2012
1.80
 5,000 1.85 1.85 1.80 1,800 0 0.1
20/02/2012
1.85
 1,530 1.88 1.88 1.85 0 1,480 -0.1
17/02/2012
1.88
 70 1.85 1.90 1.83 0 0 0
16/02/2012
1.85
 1,160 1.88 1.88 1.85 0 0 0
15/02/2012
1.88
 500 1.90 1.90 1.88 0 500 -0.0
14/02/2012
1.90
 6,230 1.88 1.90 1.87 0 6,030 -0.2
13/02/2012
1.88
 1,740 1.88 1.88 1.85 100 0 0.0
10/02/2012
1.88
 2,700 1.90 1.90 1.85 0 0 0
09/02/2012
1.90
 50 1.90 1.90 1.90 0 0 0
08/02/2012
1.90
 1,000 1.90 1.90 1.90 0 0 0
07/02/2012
1.90
 10 1.83 1.90 1.90 0 10 -0.0
06/02/2012
1.83
 6,720 1.90 1.90 1.83 5,900 0 0.2
03/02/2012
1.90
 5,100 1.94 1.94 1.90 0 0 0
02/02/2012
1.94
 220 1.91 1.94 1.86 0 0 0
01/02/2012
1.91
 1,010 1.83 1.91 1.83 0 0 0
31/01/2012
1.83
 680 1.76 1.83 1.75 0 0 0
30/01/2012
1.76
 10 1.68 1.76 1.76 0 0 0
20/01/2012
1.68
 0 1.68 1.68 1.68 0 0 0
19/01/2012
1.68
 890 1.64 1.70 1.68 0 0 0
18/01/2012
1.64
 0 1.64 1.64 1.64 0 0 0
17/01/2012
1.64
 100 1.64 1.70 1.64 90 0 0.0
16/01/2012
1.64
 200 1.63 1.64 1.64 0 0 0
13/01/2012
1.63
 0 1.63 1.63 1.63 0 0 0
12/01/2012
1.63
 1,000 1.63 1.63 1.63 990 0 0.0
11/01/2012
1.63
 110 1.56 1.63 1.59 10 0 0.0
10/01/2012
1.56
 0 1.56 1.56 1.56 0 0 0
09/01/2012
1.56
 0 1.56 1.56 1.56 0 0 0
06/01/2012
1.56
 600 1.59 1.59 1.56 600 0 0.0
05/01/2012
1.59
 1,500 1.61 1.61 1.59 990 0 0.0
04/01/2012
1.61
 10 1.59 1.61 1.61 0 0 0
03/01/2012
1.59
 0 1.59 1.59 1.59 0 0 0
30/12/2011
1.59
 560 1.59 1.60 1.59 540 0 0.0
29/12/2011
1.59
 1,060 1.58 1.61 1.59 0 0 0
28/12/2011
1.58
 0 1.58 1.58 1.58 0 0 0
27/12/2011
1.58
 20 1.56 1.58 1.50 10 0 0.0
26/12/2011
1.56
 2,280 1.61 1.61 1.56 1,000 0 0.0
23/12/2011
1.61
 450 1.59 1.61 1.61 0 0 0
22/12/2011
1.59
 3,420 1.59 1.59 1.53 420 0 0.0
21/12/2011
1.59
 16,000 1.58 1.59 1.58 16,000 0 0.5
20/12/2011
1.58
 1,450 1.59 1.59 1.56 0 0 0
19/12/2011
1.59
 2,420 1.53 1.59 1.59 2,300 0 0.1
16/12/2011
1.53
 0 1.53 1.53 1.53 0 0 0
15/12/2011
1.53
 1,200 1.55 1.55 1.53 1,000 0 0.0
14/12/2011
1.55
 3,790 1.58 1.58 1.54 1,000 0 0.0
13/12/2011
1.58
 510 1.61 1.61 1.56 410 0 0.0
12/12/2011
1.61
 310 1.56 1.61 1.56 310 0 0.0
09/12/2011
1.56
 400 1.58 1.58 1.56 0 0 0
08/12/2011
1.58
 0 1.58 1.58 1.58 0 0 0
07/12/2011
1.58
 2,510 1.59 1.59 1.51 10 0 0.0
06/12/2011
1.59
 10 1.61 1.61 1.59 0 0 0
05/12/2011
1.61
 15,010 1.56 1.61 1.49 13,000 15,000 -0.1
02/12/2011
1.56
 3,000 1.56 1.63 1.50 10 2,550 -0.1
01/12/2011
1.56
 9,940 1.54 1.56 1.49 210 9,930 -0.3
30/11/2011
1.54
 2,000 1.53 1.56 1.54 0 0 0
29/11/2011
1.53
 0 1.53 1.53 1.53 0 0 0
28/11/2011
1.53
 3,500 1.53 1.53 1.53 0 0 0
25/11/2011
1.53
 760 1.54 1.54 1.53 0 0 0
24/11/2011
1.54
 0 1.54 1.54 1.54 0 0 0
23/11/2011
1.54
 0 1.54 1.54 1.54 0 0 0
22/11/2011
1.54
 50 1.53 1.54 1.54 0 0 0
21/11/2011
1.53
 0 1.53 1.53 1.53 0 0 0
18/11/2011
1.53
 12,000 1.56 1.56 1.53 7,000 5,200 0.1
17/11/2011
1.56
 8,680 1.63 1.63 1.56 7,000 3,270 0.1
16/11/2011
1.63
 0 1.63 1.63 1.63 0 0 0
15/11/2011
1.63
 5,920 1.56 1.63 1.50 1,000 5,910 -0.1
14/11/2011
1.56
 14,400 1.64 1.64 1.56 4,080 3,500 0.0
11/11/2011
1.64
 960 1.64 1.64 1.64 0 0 0
10/11/2011
1.64
 940 1.67 1.67 1.60 300 410 -0.0
09/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
08/11/2011
1.67
 250 1.70 1.70 1.67 0 250 -0.0
07/11/2011
1.70
 4,680 1.66 1.73 1.70 520 0 0.0
04/11/2011
1.66
 10 1.69 1.69 1.66 10 0 0.0
03/11/2011
1.69
 1,000 1.69 1.69 1.69 0 0 0
02/11/2011
1.69
 1,000 1.72 1.72 1.69 1,000 0 0.0
01/11/2011
1.72
 1,960 1.75 1.77 1.72 0 1,000 -0.0
31/10/2011
1.75
 0 1.75 1.75 1.75 0 0 0
28/10/2011
1.75
 8,060 1.79 1.79 1.70 6,400 0 0.2
27/10/2011
1.79
 8,210 1.79 1.79 1.70 6,400 0 0.2
26/10/2011
1.79
 960 1.70 1.79 1.79 0 0 0
25/10/2011
1.70
 16,390 1.79 1.79 1.70 11,080 0 0.4
24/10/2011
1.79
 4,100 1.74 1.79 1.74 2,400 0 0.1
21/10/2011
1.74
 10 1.67 1.74 1.74 0 0 0
20/10/2011
1.67
 3,430 1.59 1.67 1.66 0 0 0
19/10/2011
1.59
 8,020 1.52 1.59 1.45 0 0 0
18/10/2011
1.52
 16,020 1.60 1.67 1.52 4,600 15,000 -0.3
17/10/2011
1.60
 44,760 1.68 1.74 1.60 3,400 35,000 -1.0
14/10/2011
1.68
 16,820 1.76 1.76 1.68 3,300 16,000 -0.4
13/10/2011
1.76
 13,690 1.85 1.85 1.76 3,100 10,000 -0.2
12/10/2011
1.85
 31,660 1.83 1.85 1.74 9,300 31,140 -0.7
11/10/2011
1.83
 21,690 1.91 1.93 1.83 11,800 15,000 -0.1
10/10/2011
1.91
 3,270 2.01 2.01 1.91 2,800 3,170 -0.0
07/10/2011
2.01
 12,090 1.98 2.01 1.89 11,500 12,090 -0.0
06/10/2011
1.98
 18,010 2.01 2.01 1.91 17,100 18,000 -0.0
05/10/2011
2.01
 35,050 1.96 2.01 1.86 17,500 35,050 -0.6
04/10/2011
1.96
 23,230 2.01 2.01 1.93 22,900 0 0.8
03/10/2011
2.01
 0 2.01 2.01 2.01 0 0 0
30/09/2011
2.01
 23,020 2.00 2.01 1.93 22,600 20 0.8
29/09/2011
2.00
 140 2.01 2.01 2.00 40 40 0
28/09/2011
2.01
 22,560 2.01 2.01 1.93 22,500 10 0.8

Chính sách bảo mật | Điều khoản sử dụng |