CTCP Nam Việt (nav)

16.55
-0.15
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.05 -5.92% 30,700 -200 -0.0
16.55
17.75
16.55
2 tháng
(2025-12-01) 		-1.30 -7.22% 46,000 -200 -0.0
16.55
18
16.55
3 tháng
(2025-10-30) 		-0.85 -4.84% 76,300 2,200 0.0
16.55
18
16.55
6 tháng
(2025-08-01) 		-0.23 -1.39% 308,600 0 -0.0
16.55
18.90
16.55
12 tháng
(2025-02-03) 		-0.51 -2.97% 599,700 -7,770 -0.1
15.16
19.02
16.55
24 tháng
(2024-02-15) 		4.68 38.88% 1,153,200 -33,030 -0.6
12.02
19.02
16.55
36 tháng
(2023-02-13) 		2.93 21.30% 1,768,900 -16,230 0.1
9.74
19.02
16.55
60 tháng
(2021-02-23) 		5.42 48.09% 2,796,600 -9,000 0.5
9.74
21.30
16.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2011
1.70
 0 1.70 1.70 1.70 0 0 0
25/08/2011
1.70
 870 1.70 1.70 1.63 0 0 0
24/08/2011
1.70
 250 1.78 1.78 1.70 0 0 0
23/08/2011
1.78
 10 1.70 1.78 1.78 0 0 0
22/08/2011
1.70
 14,000 1.63 1.70 1.63 0 0 0
19/08/2011
1.63
 940 1.70 1.70 1.63 0 0 0
18/08/2011
1.70
 3,080 1.70 1.70 1.70 0 0 0
17/08/2011
1.70
 2,020 1.70 1.70 1.63 0 0 0
16/08/2011
1.70
 1,500 1.70 1.70 1.70 0 0 0
15/08/2011
1.70
 20 1.78 1.78 1.70 0 0 0
12/08/2011
1.78
 10 1.70 1.78 1.78 0 0 0
11/08/2011
1.70
 690 1.78 1.78 1.70 0 0 0
10/08/2011
1.78
 80 1.76 1.78 1.68 0 0 0
09/08/2011
1.76
 130 1.84 1.84 1.76 0 0 0
08/08/2011
1.84
 920 1.76 1.84 1.70 0 0 0
05/08/2011
1.76
 800 1.76 1.76 1.76 0 0 0
04/08/2011
1.76
 2,820 1.73 1.78 1.65 0 0 0
03/08/2011
1.73
 190 1.81 1.81 1.73 0 0 0
02/08/2011
1.81
 590 1.81 1.81 1.73 0 0 0
01/08/2011
1.81
 20 1.76 1.84 1.81 0 0 0
29/07/2011
1.76
 20 1.78 1.78 1.76 0 0 0
28/07/2011
1.78
 90 1.78 1.78 1.78 0 0 0
27/07/2011
1.78
 0 1.78 1.78 1.78 0 0 0
26/07/2011
1.78
 2,320 1.73 1.78 1.65 0 0 0
25/07/2011
1.73
 10 1.78 1.78 1.73 0 0 0
22/07/2011
1.78
 3,760 1.78 1.78 1.78 0 0 0
21/07/2011
1.78
 4,100 1.84 1.84 1.76 0 0 0
20/07/2011
1.84
 3,620 1.86 1.86 1.78 0 0 0
19/07/2011
1.86
 2,010 1.78 1.86 1.70 0 0 0
18/07/2011
1.78
 1 1.84 1.84 1.78 0 0 0
15/07/2011
1.84
 20 1.89 1.89 1.84 0 0 0
14/07/2011
1.89
 0 1.89 1.89 1.89 0 0 0
13/07/2011
1.89
 20 1.97 1.97 1.89 0 0 0
12/07/2011
1.97
 1,070 1.89 1.97 1.97 0 0 0
11/07/2011
1.89
 520 1.84 1.89 1.89 0 0 0
08/07/2011
1.84
 60 1.84 1.91 1.84 0 0 0
07/07/2011
1.84
 1,250 1.89 1.97 1.84 0 0 0
06/07/2011
1.89
 0 1.89 1.89 1.89 0 0 0
05/07/2011
1.89
 40 1.97 1.97 1.89 0 0 0
04/07/2011
1.97
 130 1.89 1.97 1.84 0 0 0
01/07/2011
1.89
 10 1.91 1.91 1.89 0 0 0
30/06/2011
1.91
 10 1.99 1.99 1.91 0 0 0
29/06/2011
1.99
 70 2.07 2.07 1.99 0 0 0
28/06/2011
2.07
 950 2.18 2.18 2.07 0 0 0
27/06/2011
2.18
 440 2.12 2.18 2.02 0 0 0
24/06/2011
2.12
 30 2.07 2.15 2.12 0 0 0
23/06/2011
2.07
 20 2.15 2.23 2.07 0 0 0
22/06/2011
2.15
 0 2.15 2.15 2.15 0 0 0
21/06/2011
2.15
 4,210 2.07 2.15 1.99 0 0 0
20/06/2011
2.07
 0 2.07 2.07 2.07 0 0 0
17/06/2011
2.07
 310 2.10 2.10 2.07 0 0 0
16/06/2011
2.10
 200 2.10 2.10 2.10 0 0 0
15/06/2011
2.10
 2,990 2.20 2.28 2.10 0 0 0
14/06/2011
2.20
 2,340 2.10 2.20 2.07 0 0 0
13/06/2011
2.10
 830 2.12 2.12 2.10 0 0 0
10/06/2011
2.12
 26,810 2.12 2.12 2.05 0 0 0
09/06/2011
2.12
 230 2.07 2.12 2.02 0 0 0
08/06/2011
2.07
 1,280 2.15 2.15 2.07 0 0 0
07/06/2011
2.15
 0 2.15 2.15 2.15 0 0 0
06/06/2011
2.15
 0 2.15 2.15 2.15 0 0 0
03/06/2011
2.15
 7,000 2.26 2.26 2.15 0 0 0
02/06/2011
2.26
 150 2.15 2.26 2.18 0 0 0
01/06/2011
2.15
 100 2.10 2.15 2.10 0 0 0
31/05/2011
2.10
 160 2.07 2.10 2.10 0 0 0
30/05/2011
2.07
 1,240 2.05 2.07 2.05 0 0 0
27/05/2011
2.05
 4,160 1.97 2.05 1.89 0 0 0
26/05/2011
1.97
 6,870 2.05 2.05 1.97 0 0 0
25/05/2011
2.05
 400 2.02 2.05 1.97 0 0 0
24/05/2011
2.02
 10 1.94 2.02 2.02 0 0 0
23/05/2011
1.94
 820 1.97 1.97 1.94 0 0 0
20/05/2011
1.97
 5,200 2.02 2.02 1.97 0 0 0
19/05/2011
2.02
 0 2.02 2.02 2.02 0 0 0
18/05/2011
2.02
 2,450 2.02 2.02 2.02 0 0 0
17/05/2011
2.02
 1,040 1.97 2.02 1.99 0 0 0
16/05/2011
1.97
 1,010 1.99 1.99 1.97 0 0 0
13/05/2011
1.99
 1,000 1.99 1.99 1.99 0 0 0
12/05/2011
1.99
 1,050 2.02 2.02 1.99 0 0 0
11/05/2011
2.02
 3,500 1.97 2.02 1.99 0 0 0
10/05/2011
1.97
 10 2.02 2.02 1.97 0 0 0
09/05/2011
2.02
 2,000 1.99 2.02 1.99 0 0 0
06/05/2011
1.99
 130 1.99 1.99 1.99 0 0 0
05/05/2011
1.99
 1,010 1.99 1.99 1.99 0 0 0
04/05/2011
1.99
 80 2.10 2.10 1.99 0 0 0
29/04/2011
2.10
 2,000 2.20 2.20 2.10 0 0 0
28/04/2011
2.20
 40 2.12 2.20 2.20 0 0 0
27/04/2011
2.12
 1,010 2.05 2.12 2.05 0 0 0
26/04/2011
2.05
 8,260 1.97 2.05 2.02 0 0 0
25/04/2011
1.97
 70 1.89 1.97 1.97 0 0 0
22/04/2011
1.89
 1,000 1.97 1.97 1.89 0 0 0
21/04/2011
1.97
 7,660 2.05 2.07 1.97 0 0 0
20/04/2011
2.05
 120 1.97 2.05 1.97 0 0 0
19/04/2011
1.97
 1,000 2.02 2.02 1.97 0 0 0
18/04/2011
2.02
 130 2.10 2.10 2.02 0 0 0
15/04/2011
2.10
 2,010 2.10 2.10 2.10 0 0 0
14/04/2011
2.10
 1,550 2.18 2.18 2.10 0 0 0
13/04/2011
2.18
 10 2.10 2.18 2.18 0 0 0
08/04/2011
2.10
 0 2.10 2.10 2.10 0 0 0
07/04/2011
2.10
 1,210 2.15 2.15 2.10 0 0 0
06/04/2011
2.15
 2,000 2.10 2.15 2.10 0 0 0
05/04/2011
2.10
 2,000 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |