CTCP Cảng Đồng Nai (pdn)

95.50
1.20
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3.80 -3.81% 65,600 -2,200 0
94.30
101.60
94.30
2 tháng
(2026-05-29) 		-9.90 -9.35% 140,300 -2,200 0
94.30
108.60
94.30
3 tháng
(2026-04-29) 		-9.50 -9% 177,400 -7,211 0
94.30
109
94.30
6 tháng
(2026-01-29) 		-12.61 -11.61% 335,200 -9,811 0
94.30
115.78
94.30
12 tháng
(2025-08-04) 		1.13 1.20% 694,000 -13,711 -0.3
89.07
115.78
94.30
24 tháng
(2024-08-07) 		21.99 29.72% 1,261,100 -22,211 -1.3
65.22
115.78
94.30
36 tháng
(2023-08-14) 		19.38 25.29% 1,506,200 -39,141 -2.9
54.04
115.78
94.30
60 tháng
(2021-08-23) 		70.91 282.61% 2,794,000 -97,913 -28.7
24.26
115.78
94.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2012
2.39
 0 2.39 2.39 2.39 0 0 0
15/02/2012
2.39
 0 2.39 2.39 2.39 0 0 0
14/02/2012
2.39
 10 2.33 2.39 2.39 0 0 0
13/02/2012
2.33
 0 2.33 2.33 2.33 0 0 0
10/02/2012
2.33
 0 2.33 2.33 2.33 0 0 0
09/02/2012
2.33
 0 2.33 2.33 2.33 0 0 0
08/02/2012
2.33
 10 2.22 2.33 2.33 0 0 0
07/02/2012
2.22
 100 2.12 2.22 2.22 0 0 0
06/02/2012
2.12
 0 2.12 2.12 2.12 0 0 0
03/02/2012
2.12
 0 2.12 2.12 2.12 0 0 0
02/02/2012
2.12
 20 2.10 2.12 2.12 0 0 0
01/02/2012
2.10
 0 2.10 2.10 2.10 0 0 0
31/01/2012
2.10
 0 2.10 2.10 2.10 0 0 0
30/01/2012
2.10
 0 2.10 2.10 2.10 0 0 0
20/01/2012
2.10
 0 2.10 2.10 2.10 0 0 0
19/01/2012
2.10
 0 2.10 2.10 2.10 0 0 0
18/01/2012
2.10
 0 2.10 2.10 2.10 0 0 0
17/01/2012
2.10
 0 2.10 2.10 2.10 0 0 0
16/01/2012
2.10
 0 2.10 2.10 2.10 0 0 0
13/01/2012
2.10
 0 2.10 2.10 2.10 0 0 0
12/01/2012
2.10
 0 2.10 2.10 2.10 0 0 0
11/01/2012
2.10
 0 2.10 2.10 2.10 0 0 0
10/01/2012
2.10
 2,340 2.21 2.21 2.10 0 0 0
09/01/2012
2.21
 0 2.21 2.21 2.21 0 0 0
06/01/2012
2.21
 0 2.21 2.21 2.21 0 0 0
05/01/2012
2.21
 0 2.21 2.21 2.21 0 0 0
04/01/2012
2.21
 0 2.21 2.21 2.21 0 0 0
03/01/2012
2.21
 70 2.31 2.31 2.21 0 0 0
30/12/2011
2.31
 45,400 2.40 2.40 2.28 0 0 0
29/12/2011
2.40
 13,290 2.29 2.40 2.20 0 0 0
28/12/2011
2.29
 3,600 2.19 2.29 2.20 0 0 0
27/12/2011
2.19
 0 2.19 2.19 2.19 0 0 0
26/12/2011
2.19
 1,060 2.09 2.19 2.19 0 0 0
23/12/2011
2.09
 130 2.19 2.20 2.09 0 0 0
22/12/2011
2.19
 1,210 2.18 2.19 2.19 0 0 0
21/12/2011
2.18
 4,700 2.08 2.18 2.08 0 0 0
20/12/2011
2.08
 600 2.04 2.08 2.07 0 0 0
19/12/2011
2.04
 1,000 2.00 2.04 1.99 0 0 0
16/12/2011
2.00
 120 1.96 2.00 1.87 0 0 0
15/12/2011
1.96
 1,500 1.92 1.96 1.96 0 0 0
14/12/2011
1.92
 1,000 1.83 1.92 1.91 0 0 0
13/12/2011
1.83
 100 1.74 1.83 1.83 0 0 0
12/12/2011
1.74
 3,000 1.66 1.74 1.74 0 0 0
09/12/2011
1.66
 2,000 1.60 1.66 1.66 0 0 0
08/12/2011
1.60
 1,000 1.55 1.60 1.60 0 0 0
07/12/2011
1.55
 2,120 1.62 1.70 1.55 0 0 0
06/12/2011
1.62
 10 1.70 1.70 1.62 0 0 0
05/12/2011
1.70
 10 1.79 1.79 1.70 0 0 0
02/12/2011
1.79
 10 1.88 1.88 1.79 0 0 0
01/12/2011
1.88
 10 1.98 1.98 1.88 0 0 0
30/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
29/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
28/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
25/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
24/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
23/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
22/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
21/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
18/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
17/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
16/11/2011
1.98
 10 2.08 2.08 1.98 0 0 0
15/11/2011
2.08
 0 2.08 2.08 2.08 0 0 0
14/11/2011
2.08
 0 2.08 2.08 2.08 0 0 0
11/11/2011
2.08
 0 2.08 2.08 2.08 0 0 0
10/11/2011
2.08
 0 2.08 2.08 2.08 0 0 0
09/11/2011
2.08
 0 2.08 2.08 2.08 0 0 0
08/11/2011
2.08
 0 2.08 2.08 2.08 0 0 0
07/11/2011
2.08
 0 2.08 2.08 2.08 0 0 0
04/11/2011
2.08
 1,740 2.18 2.18 2.08 0 0 0
03/11/2011
2.18
 110 2.29 2.29 2.18 0 0 0
02/11/2011
2.29
 0 2.29 2.29 2.29 0 0 0
01/11/2011
2.29
 0 2.29 2.29 2.29 0 0 0
31/10/2011
2.29
 100 2.29 2.29 2.29 0 0 0
28/10/2011
2.29
 110 2.41 2.41 2.29 0 0 0
27/10/2011
2.41
 100 2.35 2.41 2.41 0 0 0
26/10/2011
2.35
 18,600 2.57 2.57 1.82 0 0 0
28/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
27/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
26/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
25/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
22/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
21/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
20/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
19/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
18/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
15/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
14/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
13/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
12/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
11/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
08/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
07/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
06/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
05/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
04/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
01/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
30/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
29/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
28/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
27/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |