CTCP Cảng Đồng Nai (pdn)

99
0.30
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-6 -5.73% 72,000 0 0
98
109
99
2 tháng
(2026-04-13) 		-10.20 -9.37% 124,200 -6,211 0
98
109
99
3 tháng
(2026-03-16) 		-11.58 -10.50% 163,400 -7,611 0
98
110.28
99
6 tháng
(2025-12-15) 		0.50 0.50% 378,400 -7,611 0
97.22
115.78
99
12 tháng
(2025-06-17) 		7.95 8.76% 751,800 -11,511 -0.3
89.07
115.78
99
24 tháng
(2024-06-24) 		24.06 32.23% 1,219,100 -20,011 -1.3
65.22
115.78
99
36 tháng
(2023-06-28) 		17.30 21.25% 1,473,900 -40,641 -3.4
54.04
115.78
99
60 tháng
(2021-07-08) 		75.87 332.35% 2,741,700 -102,813 -29.3
22.69
115.78
99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2011
2.19
 1,060 2.09 2.19 2.19 0 0 0
23/12/2011
2.09
 130 2.19 2.20 2.09 0 0 0
22/12/2011
2.19
 1,210 2.18 2.19 2.19 0 0 0
21/12/2011
2.18
 4,700 2.08 2.18 2.08 0 0 0
20/12/2011
2.08
 600 2.04 2.08 2.07 0 0 0
19/12/2011
2.04
 1,000 2.00 2.04 1.99 0 0 0
16/12/2011
2.00
 120 1.96 2.00 1.87 0 0 0
15/12/2011
1.96
 1,500 1.92 1.96 1.96 0 0 0
14/12/2011
1.92
 1,000 1.83 1.92 1.91 0 0 0
13/12/2011
1.83
 100 1.74 1.83 1.83 0 0 0
12/12/2011
1.74
 3,000 1.66 1.74 1.74 0 0 0
09/12/2011
1.66
 2,000 1.60 1.66 1.66 0 0 0
08/12/2011
1.60
 1,000 1.55 1.60 1.60 0 0 0
07/12/2011
1.55
 2,120 1.62 1.70 1.55 0 0 0
06/12/2011
1.62
 10 1.70 1.70 1.62 0 0 0
05/12/2011
1.70
 10 1.79 1.79 1.70 0 0 0
02/12/2011
1.79
 10 1.88 1.88 1.79 0 0 0
01/12/2011
1.88
 10 1.98 1.98 1.88 0 0 0
30/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
29/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
28/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
25/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
24/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
23/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
22/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
21/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
18/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
17/11/2011
1.98
 0 1.98 1.98 1.98 0 0 0
16/11/2011
1.98
 10 2.08 2.08 1.98 0 0 0
15/11/2011
2.08
 0 2.08 2.08 2.08 0 0 0
14/11/2011
2.08
 0 2.08 2.08 2.08 0 0 0
11/11/2011
2.08
 0 2.08 2.08 2.08 0 0 0
10/11/2011
2.08
 0 2.08 2.08 2.08 0 0 0
09/11/2011
2.08
 0 2.08 2.08 2.08 0 0 0
08/11/2011
2.08
 0 2.08 2.08 2.08 0 0 0
07/11/2011
2.08
 0 2.08 2.08 2.08 0 0 0
04/11/2011
2.08
 1,740 2.18 2.18 2.08 0 0 0
03/11/2011
2.18
 110 2.29 2.29 2.18 0 0 0
02/11/2011
2.29
 0 2.29 2.29 2.29 0 0 0
01/11/2011
2.29
 0 2.29 2.29 2.29 0 0 0
31/10/2011
2.29
 100 2.29 2.29 2.29 0 0 0
28/10/2011
2.29
 110 2.41 2.41 2.29 0 0 0
27/10/2011
2.41
 100 2.35 2.41 2.41 0 0 0
26/10/2011
2.35
 18,600 2.57 2.57 1.82 0 0 0
28/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
27/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
26/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
25/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
22/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
21/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
20/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
19/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
18/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
15/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
14/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
13/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
12/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
11/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
08/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
07/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
06/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
05/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
04/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
01/07/2011
2.57
 0 2.57 2.57 2.57 0 0 0
30/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
29/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
28/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
27/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
24/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
23/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
22/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
21/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
20/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
17/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
16/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
15/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
14/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
13/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
10/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
09/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
08/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
07/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
06/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
03/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
02/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
01/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
31/05/2011
2.57
 0 2.57 2.57 2.57 0 0 0
30/05/2011
2.57
 0 2.57 2.57 2.57 0 0 0
27/05/2011
2.57
 0 2.67 2.57 2.57 0 0 0
26/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
25/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
24/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
23/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
20/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
19/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
18/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
17/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
16/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
13/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
12/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |