CTCP Cảng Đồng Nai (pdn)

100.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		5.50 5.79% 57,300 0 0
93.20
102
100.50
2 tháng
(2025-10-06) 		5.70 6.01% 96,900 0 0
91
102
100.50
3 tháng
(2025-09-05) 		6.30 6.69% 161,200 -3,900 -0.3
90.70
102
100.50
6 tháng
(2025-06-09) 		9.01 9.84% 376,500 -3,900 -0.3
90.70
105.20
100.50
12 tháng
(2024-12-09) 		34.09 51.34% 659,700 -9,800 -1.0
66.41
105.20
100.50
24 tháng
(2023-12-15) 		37.32 59.08% 1,016,300 -21,730 -2.2
59.07
105.20
100.50
36 tháng
(2022-12-20) 		57.51 133.75% 1,160,500 -40,930 -8.5
38.70
105.20
100.50
60 tháng
(2020-12-30) 		78.98 366.96% 2,555,520 -38,722 -24.7
20.88
105.20
100.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
100.50
 300 100.50 100.50 100.50 0 0 0
04/12/2025
100.50
 400 99.50 100.50 99.50 0 0 0
03/12/2025
100.50
 100 100.50 100.50 100.50 0 0 0
02/12/2025
101.70
 300 101 101.90 101 0 0 0
01/12/2025
102
 800 100 102 100 0 0 0
28/11/2025
100
 8,100 98 102 98 0 0 0
27/11/2025
98.50
 17,800 96.60 100 96.60 0 0 0
26/11/2025
96.50
 1,400 96.20 96.50 95.60 0 0 0
25/11/2025
96.20
 4,600 96 96.20 96 0 0 0
24/11/2025
96
 4,900 95.50 96 94 0 0 0
21/11/2025
95.50
 5,200 95 95.50 95 0 0 0
20/11/2025
93.50
 3,800 94 95 93.40 0 0 0
19/11/2025
94
 300 94 94 94 0 0 0
18/11/2025
94
 2,300 94 94 94 0 0 0
17/11/2025
94
 0 94 94 94 0 0 0
14/11/2025
94
 500 94 94 94 0 0 0
13/11/2025
93.30
 0 93.30 93.30 93.30 0 0 0
12/11/2025
93.30
 1,100 95 95 93.30 0 0 0
11/11/2025
93.20
 1,400 95 95 93.20 0 0 0
10/11/2025
95
 3,000 95 95 92.10 0 0 0
07/11/2025
95
 600 95 95 95 0 0 0
06/11/2025
95
 400 95 95 95 0 0 0
05/11/2025
95
 200 95 95 95 0 0 0
04/11/2025
95
 500 95.70 95.70 95 0 0 0
03/11/2025
95.70
 800 96 96 95 0 0 0
31/10/2025
96
 2,100 96 96 95 0 0 0
30/10/2025
96
 1,700 96 96 95 0 0 0
29/10/2025
96
 1,700 94 97 94 0 0 0
28/10/2025
94.80
 3,500 93 97.30 93 0 0 0
27/10/2025
92.30
 3,000 92 92.40 92 0 0 0
24/10/2025
91
 9,000 93 94 91 0 0 0
23/10/2025
93
 300 93 93 93 0 0 0
22/10/2025
93
 600 95.80 95.80 93 0 0 0
21/10/2025
93.50
 500 93 93.50 93 0 0 0
20/10/2025
94.50
 2,500 93 94.50 93 0 0 0
17/10/2025
94.70
 700 91.30 94.70 91.10 0 0 0
16/10/2025
95
 2,000 94.80 95 91 0 0 0
15/10/2025
92
 600 92 92 92 0 0 0
14/10/2025
92
 700 92 92 92 0 0 0
13/10/2025
92
 2,200 90.50 92.10 90.50 0 0 0
10/10/2025
94
 1,300 93 94 93 0 0 0
09/10/2025
94.40
 1,600 92.50 94.40 92.50 0 0 0
08/10/2025
95
 1,100 95.10 95.10 95 0 0 0
07/10/2025
94.80
 3,400 90.80 94.80 90.80 0 0 0
06/10/2025
94.80
 300 94 94.80 94 0 0 0
03/10/2025
94.90
 4,900 94.90 95 90.20 0 0 0
02/10/2025
93
 0 93 93 93 0 0 0
01/10/2025
93
 2,000 93 93 93 0 0 0
30/09/2025
93
 3,900 94.30 94.30 89.20 0 0 0
29/09/2025
94.30
 200 94.20 94.30 94.20 0 0 0
26/09/2025
94.80
 100 94.80 94.80 94.80 0 0 0
25/09/2025
92
 4,400 89.50 94.50 89.50 0 0 0
24/09/2025
92.70
 2,500 92.60 92.70 90.40 0 0 0
23/09/2025
92.70
 500 91 92.70 91 0 0 0
22/09/2025
90.70
 8,500 92 92.90 90.10 0 0 0
19/09/2025
92
 2,700 92 92 92 0 0 0
18/09/2025
92
 300 92 92 92 0 0 0
17/09/2025
92
 4,700 92.10 92.10 92 0 0 0
16/09/2025
92.10
 1,500 91 92.10 90.50 0 0 0
15/09/2025
92.20
 1,000 90.60 92.20 90.60 0 0 0
12/09/2025
92.40
 1,100 90 92.40 90 0 0 0
11/09/2025
92
 3,400 92.80 92.90 92 0 0 0
10/09/2025
92.90
 6,400 92.30 92.90 92 0 0 0
09/09/2025
92.50
 9,200 92 92.50 92 0 0 0
08/09/2025
92
 4,500 94.10 94.10 87.90 0 3,900 -0.3
05/09/2025
94.20
 2,500 94.20 94.20 94 0 0 0
04/09/2025
94.10
 2,700 94.10 94.20 94.10 0 0 0
03/09/2025
94.10
 500 94.10 94.10 94.10 0 0 0
29/08/2025
94.10
 700 94 94.10 94 0 0 0
28/08/2025
94
 400 94 94.10 94 0 0 0
27/08/2025
94
 1,200 94 94.10 94 0 0 0
26/08/2025
94
 700 94 94 94 0 0 0
25/08/2025
93
 1,100 93 93 93 0 0 0
22/08/2025
92.90
 1,000 92.20 93 92.20 0 0 0
21/08/2025
94
 2,200 94 94 93.50 0 0 0
20/08/2025
94.50
 2,600 94.50 94.50 93 0 0 0
19/08/2025
94
 0 94 94 94 0 0 0
18/08/2025
94
 1,300 94 94.70 93.80 0 0 0
15/08/2025
94
 2,900 95 95 93.50 0 0 0
14/08/2025
95
 900 95 95 93.80 0 0 0
13/08/2025
95
 3,000 93.90 95 93 0 0 0
12/08/2025
95
 9,900 93 95.70 93 0 0 0
11/08/2025
95
 14,700 95 95.50 95 0 0 0
08/08/2025
96.50
 1,900 96.10 96.50 96.10 0 0 0
07/08/2025
97
 1,700 95.30 97 95.20 0 0 0
06/08/2025
97
 4,100 96.30 97 95.30 0 0 0
05/08/2025
96.30
 7,600 96.80 98.70 96.30 0 0 0
04/08/2025
96.60
 5,200 98 98 96.60 0 0 0
01/08/2025
98.70
 1,500 98.10 98.70 98.10 0 0 0
31/07/2025
98.80
 1,900 97.30 98.80 97.30 0 0 0
30/07/2025
98.60
 2,700 97.30 98.80 97.30 0 0 0
29/07/2025
97.20
 6,000 99 99 97.10 0 0 0
28/07/2025
99
 1,400 99.80 99.80 99 0 0 0
25/07/2025
98.60
 4,700 98.90 99.50 98.50 0 0 0
24/07/2025
98.50
 3,000 98.30 98.50 98.20 0 0 0
23/07/2025
98.20
 1,900 99.80 99.80 98 0 0 0
22/07/2025
99.10
 15,000 99.80 100 96.80 0 0 0
21/07/2025
98.20
 22,500 97.50 98.50 97.50 0 0 0
18/07/2025
97.40
 18,000 97.20 97.40 95.60 0 0 0
17/07/2025
94.50
 2,300 95 95 94.50 0 0 0
16/07/2025
95
 4,000 99 99 95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |