CTCP Cảng Đồng Nai (pdn)

115
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		7 6.48% 40,600 -800 -0.1
108
119.50
115
2 tháng
(2024-03-19) 		-2 -1.71% 68,500 -800 -0.1
108
119.50
115
3 tháng
(2024-02-19) 		0 0% 114,500 -830 -0.1
108
119.50
115
6 tháng
(2023-11-20) 		7 6.48% 184,000 -16,630 -1.6
92.50
119.50
115
12 tháng
(2023-05-24) 		37.28 47.97% 252,400 -23,630 -2.5
72.38
139.80
115
24 tháng
(2022-05-30) 		67.33 141.26% 411,100 -40,102 -21.2
44.87
139.80
115
36 tháng
(2021-06-03) 		77.98 210.64% 1,539,800 -64,602 -26.5
35.58
139.80
115
60 tháng
(2019-06-14) 		91.88 397.41% 2,330,110 -17,422 -22.6
23.12
139.80
115
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
115
0
 0 115 115 115 0 0 0
#2 16/05/2024
115
0
 0 115 115 115 0 0 0
#3 15/05/2024
115
-4.50
 9,000 115 115 115 0 0 0
#4 14/05/2024
119.50
0
 100 119.50 119.50 119.50 0 0 0
#5 13/05/2024
119.50
0.50
 7,500 119 119.50 119 0 0 0
#6 10/05/2024
119
0
 300 119 119 119 0 0 0
#7 09/05/2024
119
0
 0 119 119 119 0 0 0
#8 08/05/2024
119
0
 100 119 119 119 0 0 0
#9 07/05/2024
119
0
 0 119 119 119 0 0 0
#10 06/05/2024
119
0
 5,400 119 119 118.90 0 0 0
#11 03/05/2024
119
0
 1,800 119.90 119.90 119 0 0 0
#12 02/05/2024
119
1.50
 200 118 119 118 0 0 0
#13 26/04/2024
117.50
-0.50
 2,300 118 118 117.50 0 0 0
#14 25/04/2024
118
1
 3,500 117 118 117 0 0 0
#15 24/04/2024
117
1.50
 2,800 117.50 117.50 113 0 800 -0.1
#16 23/04/2024
115.50
0
 1,000 115.50 115.50 115.50 0 0 0
#17 22/04/2024
115.50
7.50
 3,100 115.50 115.50 115.50 0 0 0
#18 19/04/2024
108
-6.60
 3,500 108 108 108 0 0 0
#19 17/04/2024
114.60
0.10
 200 114.50 114.60 114.50 0 0 0
#20 16/04/2024
114.50
-0.50
 4,800 115 115 113 0 0 0
#21 15/04/2024
115
0
 0 115 115 115 0 0 0
#22 12/04/2024
115
0
 0 115 115 115 0 0 0
#23 11/04/2024
115
0
 1,000 115 115 115 0 0 0
#24 10/04/2024
115
0
 0 115 115 115 0 0 0
#25 09/04/2024
115
0
 0 115 115 115 0 0 0
#26 08/04/2024
115
3.90
 300 115 115 115 0 0 0
#27 05/04/2024
111.10
-4.10
 3,100 118 118 111.10 0 0 0
#28 04/04/2024
115.20
0
 300 116 116 115.20 0 0 0
#29 03/04/2024
115.20
0.10
 400 117 117 115.20 0 0 0
#30 02/04/2024
115.10
1.60
 4,900 118 118 115.10 0 0 0
#31 01/04/2024
113.50
0.10
 2,600 117 118 113.50 0 0 0
#32 29/03/2024
113.40
0
 0 113.40 113.40 113.40 0 0 0
#33 28/03/2024
113.40
0
 0 113.40 113.40 113.40 0 0 0
#34 26/03/2024
113.40
0.30
 300 113.40 113.40 113.40 0 0 0
#35 25/03/2024
113.10
-5.70
 200 118.80 119.90 113.10 0 0 0
#36 22/03/2024
118.80
3.80
 4,200 115 119 111.10 0 0 0
#37 21/03/2024
115
0.90
 4,000 114.10 121.70 114.20 0 0 0
#38 20/03/2024
114.10
-2.90
 1,500 117 122 111.80 0 0 0
#39 19/03/2024
117
5.70
 100 111.30 117 117 0 0 0
#40 18/03/2024
111.30
1.30
 11,700 110 117.70 111.20 0 0 0
#41 15/03/2024
110
-6
 200 116 116 107.90 0 0 0
#42 14/03/2024
116
7
 1,600 109 116 109.30 0 0 0
#43 13/03/2024
109
0
 0 109 109 109 0 0 0
#44 12/03/2024
109
-6
 10,200 115 120 109 0 0 0
#45 11/03/2024
115
3.80
 700 111.20 115 103.50 0 0 0
#46 08/03/2024
111.20
-1.10
 400 112.30 113 111.20 0 0 0
#47 07/03/2024
112.30
0
 1,000 112.30 112.30 112.30 0 0 0
#48 06/03/2024
112.30
0
 0 112.30 112.30 112.30 0 0 0
#49 05/03/2024
112.30
-4.20
 10,500 116.50 117.50 112.10 0 0 0
#50 04/03/2024
116.50
4
 1,900 112.50 116.80 115 0 30 -0.0
#51 01/03/2024
112.50
0
 2,200 112.50 112.50 112.40 0 0 0
#52 29/02/2024
112.50
-2.50
 300 115 115 112.50 0 0 0
#53 28/02/2024
115
0
 0 115 115 115 0 0 0
#54 27/02/2024
115
-2
 1,800 117 117 115 0 0 0
#55 26/02/2024
117
7
 300 110 117 117 0 0 0
#56 23/02/2024
110
0
 100 110 110 110 0 0 0
#57 22/02/2024
110
0
 0 110 110 110 0 0 0
#58 21/02/2024
110
0
 300 110 110 110 0 0 0
#59 20/02/2024
110
-5
 2,000 115 115 110 0 0 0
#60 19/02/2024
115
6.20
 800 108.80 115.60 106 0 0 0
#61 16/02/2024
108.80
7.10
 7,600 101.70 108.80 101.90 0 2,000 -0.2
#62 15/02/2024
101.70
0
 0 101.70 101.70 101.70 0 0 0
#63 07/02/2024
101.70
1.50
 4,800 100.20 107.20 101 0 0 0
#64 06/02/2024
100.20
-6.80
 100 107 107 100.20 0 0 0
#65 05/02/2024
107
5.50
 4,700 101.50 108.60 99.60 0 0 0
#66 02/02/2024
101.50
2.90
 1,600 98.60 105.50 100.60 0 0 0
#67 01/02/2024
98.60
0.30
 1,400 98.30 105 98.60 0 0 0
#68 31/01/2024
98.30
0
 0 98.30 98.30 98.30 0 0 0
#69 30/01/2024
98.30
-5.70
 2,100 104 105.90 97.20 0 0 0
#70 29/01/2024
104
2.90
 400 101.10 105 103.90 0 0 0
#71 26/01/2024
101.10
0
 200 101.10 101.10 95.20 0 0 0
#72 25/01/2024
101.10
0
 0 101.10 101.10 101.10 0 0 0
#73 24/01/2024
101.10
-6.90
 300 108 108 100.60 0 0 0
#74 23/01/2024
108
0
 1,800 108 108 108 0 0 0
#75 22/01/2024
108
3
 200 105 108 108 0 0 0
#76 19/01/2024
105
-1.90
 200 106.90 108 105 0 0 0
#77 18/01/2024
106.90
6.80
 200 100.10 107 106.90 0 0 0
#78 17/01/2024
100.10
-4.90
 1,100 105 108.60 100.10 0 0 0
#79 16/01/2024
105
3.30
 5,700 101.70 108.70 101.70 0 0 0
#80 15/01/2024
101.70
0
 0 101.70 101.70 101.70 0 0 0
#81 12/01/2024
101.70
6.60
 1,000 95.10 101.70 100 0 0 0
#82 11/01/2024
95.10
-3.90
 700 99 100 95 0 0 0
#83 10/01/2024
99
-1
 100 100 100 99 0 0 0
#84 09/01/2024
100
0
 100 100 100 100 0 0 0
#85 08/01/2024
100
-7.50
 3,400 107.50 107.50 100 0 0 0
#86 05/01/2024
107.50
7
 7,300 100.50 107.50 103 0 0 0
#87 04/01/2024
100.50
6.50
 2,900 94 100.50 100.30 0 100 -0.0
#88 03/01/2024
94
0
 400 94 94 94 0 0 0
#89 02/01/2024
94
0
 300 94 94 94 0 0 0
#90 29/12/2023
94
0
 100 94 94 94 0 0 0
#91 28/12/2023
94
-1
 300 95 95 94 0 0 0
#92 27/12/2023
95
0
 0 95 95 95 0 0 0
#93 26/12/2023
95
0
 0 95 95 95 0 0 0
#94 25/12/2023
95
0.10
 5,900 94.90 95.10 93.10 0 5,600 -0.5
#95 22/12/2023
94.90
0.90
 300 94 94.90 88.50 0 0 0
#96 21/12/2023
94
0
 0 94 94 94 0 0 0
#97 20/12/2023
94
0.50
 1,500 93.50 100 94 0 800 -0.1
#98 19/12/2023
93.50
-6.50
 400 100 102 93.20 0 0 0
#99 18/12/2023
100
0
 0 100 100 100 0 0 0
#100 15/12/2023
100
0
 0 100 100 100 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc