| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.70 | -0.62% | 64,400 | 0 | 0 |
107.20
117.90
112.30
|
|
2 tháng
(2026-01-12) |
-3.80 | -3.28% | 136,400 | 0 | 0 |
107.20
117.90
112.30
|
|
3 tháng
(2025-12-15) |
12 | 12% | 214,100 | 0 | 0 |
99
117.90
112.30
|
|
6 tháng
(2025-09-15) |
19.80 | 21.48% | 353,500 | 0 | 0 |
90.70
117.90
112.30
|
|
12 tháng
(2025-03-18) |
25.75 | 29.85% | 695,900 | -5,200 | -0.5 |
74.72
117.90
112.30
|
|
24 tháng
(2024-03-25) |
40.55 | 56.75% | 1,122,800 | -13,200 | -1.4 |
66.41
117.90
112.30
|
|
36 tháng
(2023-03-29) |
64.71 | 136.84% | 1,325,200 | -36,030 | -3.8 |
42.38
117.90
112.30
|
|
60 tháng
(2021-04-08) |
87.79 | 362.62% | 2,650,800 | -61,002 | -26.5 |
22.14
117.90
112.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
112.30
|
900 | 112.40 | 113 | 112.30 | 0 | 0 | 0 |
| 12/03/2026 |
112
|
300 | 113.90 | 113.90 | 112 | 0 | 0 | 0 |
| 11/03/2026 |
113.10
|
1,500 | 112.10 | 113.10 | 112 | 0 | 0 | 0 |
| 10/03/2026 |
112.30
|
7,700 | 114 | 114.10 | 112.30 | 0 | 0 | 0 |
| 09/03/2026 |
107.20
|
18,400 | 112 | 112.10 | 107.10 | 0 | 0 | 0 |
| 06/03/2026 |
115.10
|
3,700 | 115 | 117 | 114.60 | 0 | 0 | 0 |
| 05/03/2026 |
116.60
|
7,900 | 117 | 118.70 | 116.30 | 0 | 0 | 0 |
| 04/03/2026 |
116.50
|
900 | 117.20 | 117.20 | 116.50 | 0 | 0 | 0 |
| 03/03/2026 |
117.20
|
600 | 117.20 | 117.20 | 117.10 | 0 | 0 | 0 |
| 02/03/2026 |
117.10
|
7,400 | 118 | 118.70 | 117 | 0 | 0 | 0 |
| 27/02/2026 |
116.70
|
700 | 118.50 | 118.50 | 116.70 | 0 | 0 | 0 |
| 26/02/2026 |
116.30
|
2,300 | 117 | 118 | 116 | 0 | 0 | 0 |
| 25/02/2026 |
117
|
800 | 117.90 | 119.90 | 117 | 0 | 0 | 0 |
| 24/02/2026 |
117.90
|
5,300 | 117.90 | 118.50 | 117.70 | 0 | 0 | 0 |
| 23/02/2026 |
114.60
|
1,300 | 115 | 115 | 114.60 | 0 | 0 | 0 |
| 13/02/2026 |
114.20
|
3,000 | 115 | 115 | 114.20 | 0 | 0 | 0 |
| 12/02/2026 |
114.10
|
2,500 | 114 | 114.90 | 114 | 0 | 0 | 0 |
| 11/02/2026 |
112.70
|
100 | 112.70 | 112.70 | 112.70 | 0 | 0 | 0 |
| 10/02/2026 |
112.60
|
4,100 | 113.50 | 114 | 112.60 | 0 | 0 | 0 |
| 09/02/2026 |
112.10
|
1,400 | 112.50 | 112.70 | 112.10 | 0 | 0 | 0 |
| 06/02/2026 |
112.50
|
600 | 112.40 | 113.50 | 112.20 | 0 | 0 | 0 |
| 05/02/2026 |
112.40
|
1,400 | 112 | 114.90 | 112 | 0 | 0 | 0 |
| 04/02/2026 |
111.60
|
7,900 | 112.90 | 114 | 111.30 | 0 | 0 | 0 |
| 03/02/2026 |
111.20
|
100 | 111.20 | 111.20 | 111.20 | 0 | 0 | 0 |
| 02/02/2026 |
110.90
|
4,800 | 110.90 | 112 | 110.90 | 0 | 0 | 0 |
| 30/01/2026 |
110.90
|
1,400 | 111 | 111 | 110.70 | 0 | 0 | 0 |
| 29/01/2026 |
110.60
|
2,000 | 114 | 114 | 110.60 | 0 | 0 | 0 |
| 28/01/2026 |
110.60
|
3,800 | 112.90 | 113 | 110.10 | 0 | 0 | 0 |
| 27/01/2026 |
110.60
|
2,900 | 112 | 113 | 110.60 | 0 | 0 | 0 |
| 26/01/2026 |
112.50
|
900 | 112.50 | 112.50 | 112.50 | 0 | 0 | 0 |
| 23/01/2026 |
112.50
|
2,600 | 113.90 | 114.90 | 112.50 | 0 | 0 | 0 |
| 22/01/2026 |
112.30
|
1,300 | 114 | 114 | 112.20 | 0 | 0 | 0 |
| 21/01/2026 |
112.90
|
2,500 | 110.20 | 112.90 | 110.20 | 0 | 0 | 0 |
| 20/01/2026 |
112.80
|
8,700 | 111.60 | 114.50 | 111.60 | 0 | 0 | 0 |
| 19/01/2026 |
112.40
|
5,800 | 115.90 | 116 | 112 | 0 | 0 | 0 |
| 16/01/2026 |
115.50
|
9,000 | 116 | 116.30 | 115.50 | 0 | 0 | 0 |
| 15/01/2026 |
115.50
|
1,800 | 116 | 116 | 115.50 | 0 | 0 | 0 |
| 14/01/2026 |
115.60
|
1,800 | 115.10 | 115.80 | 115.10 | 0 | 0 | 0 |
| 13/01/2026 |
115.20
|
3,800 | 115.80 | 115.90 | 115 | 0 | 0 | 0 |
| 12/01/2026 |
115.80
|
3,400 | 115.80 | 115.90 | 115.30 | 0 | 0 | 0 |
| 09/01/2026 |
115.10
|
500 | 115 | 115.70 | 115 | 0 | 0 | 0 |
| 08/01/2026 |
115
|
4,900 | 115 | 116 | 115 | 0 | 0 | 0 |
| 07/01/2026 |
114.40
|
6,300 | 114 | 117 | 114 | 0 | 0 | 0 |
| 06/01/2026 |
114
|
1,500 | 114 | 115.90 | 114 | 0 | 0 | 0 |
| 05/01/2026 |
113.10
|
4,700 | 116 | 116 | 111 | 0 | 0 | 0 |
| 31/12/2025 |
116.90
|
3,500 | 113.80 | 117 | 112.50 | 0 | 0 | 0 |
| 30/12/2025 |
113.60
|
900 | 114 | 114 | 111.10 | 0 | 0 | 0 |
| 29/12/2025 |
110.60
|
600 | 110.60 | 110.60 | 110.60 | 0 | 0 | 0 |
| 26/12/2025 |
110.20
|
8,800 | 110.10 | 114 | 110 | 0 | 0 | 0 |
| 25/12/2025 |
110
|
8,300 | 110 | 111 | 110 | 0 | 0 | 0 |
| 24/12/2025 |
110
|
2,100 | 120 | 120 | 106.50 | 0 | 0 | 0 |
| 23/12/2025 |
113.30
|
5,700 | 113.30 | 113.30 | 113.30 | 0 | 0 | 0 |
| 22/12/2025 |
105.90
|
18,600 | 99 | 105.90 | 99 | 0 | 0 | 0 |
| 19/12/2025 |
99
|
2,500 | 99 | 99 | 99 | 0 | 0 | 0 |
| 18/12/2025 |
99
|
2,300 | 100 | 100 | 99 | 0 | 0 | 0 |
| 17/12/2025 |
99
|
2,700 | 100 | 100.90 | 99 | 0 | 0 | 0 |
| 16/12/2025 |
100
|
3,100 | 99 | 100 | 99 | 0 | 0 | 0 |
| 15/12/2025 |
100
|
700 | 99 | 100 | 99 | 0 | 0 | 0 |
| 12/12/2025 |
98.90
|
700 | 99.70 | 99.70 | 98.90 | 0 | 0 | 0 |
| 11/12/2025 |
97
|
100 | 97 | 97 | 97 | 0 | 0 | 0 |
| 10/12/2025 |
97
|
100 | 97 | 97 | 97 | 0 | 0 | 0 |
| 09/12/2025 |
99
|
2,100 | 98 | 99 | 98 | 0 | 0 | 0 |
| 08/12/2025 |
99
|
1,600 | 95.50 | 99 | 95.50 | 0 | 0 | 0 |
| 05/12/2025 |
100.50
|
300 | 100.50 | 100.50 | 100.50 | 0 | 0 | 0 |
| 04/12/2025 |
100.50
|
400 | 99.50 | 100.50 | 99.50 | 0 | 0 | 0 |
| 03/12/2025 |
100.50
|
100 | 100.50 | 100.50 | 100.50 | 0 | 0 | 0 |
| 02/12/2025 |
101.70
|
300 | 101 | 101.90 | 101 | 0 | 0 | 0 |
| 01/12/2025 |
102
|
800 | 100 | 102 | 100 | 0 | 0 | 0 |
| 28/11/2025 |
100
|
8,100 | 98 | 102 | 98 | 0 | 0 | 0 |
| 27/11/2025 |
98.50
|
17,800 | 96.60 | 100 | 96.60 | 0 | 0 | 0 |
| 26/11/2025 |
96.50
|
1,400 | 96.20 | 96.50 | 95.60 | 0 | 0 | 0 |
| 25/11/2025 |
96.20
|
4,600 | 96 | 96.20 | 96 | 0 | 0 | 0 |
| 24/11/2025 |
96
|
4,900 | 95.50 | 96 | 94 | 0 | 0 | 0 |
| 21/11/2025 |
95.50
|
5,200 | 95 | 95.50 | 95 | 0 | 0 | 0 |
| 20/11/2025 |
93.50
|
3,800 | 94 | 95 | 93.40 | 0 | 0 | 0 |
| 19/11/2025 |
94
|
300 | 94 | 94 | 94 | 0 | 0 | 0 |
| 18/11/2025 |
94
|
2,300 | 94 | 94 | 94 | 0 | 0 | 0 |
| 17/11/2025 |
94
|
0 | 94 | 94 | 94 | 0 | 0 | 0 |
| 14/11/2025 |
94
|
500 | 94 | 94 | 94 | 0 | 0 | 0 |
| 13/11/2025 |
93.30
|
0 | 93.30 | 93.30 | 93.30 | 0 | 0 | 0 |
| 12/11/2025 |
93.30
|
1,100 | 95 | 95 | 93.30 | 0 | 0 | 0 |
| 11/11/2025 |
93.20
|
1,400 | 95 | 95 | 93.20 | 0 | 0 | 0 |
| 10/11/2025 |
95
|
3,000 | 95 | 95 | 92.10 | 0 | 0 | 0 |
| 07/11/2025 |
95
|
600 | 95 | 95 | 95 | 0 | 0 | 0 |
| 06/11/2025 |
95
|
400 | 95 | 95 | 95 | 0 | 0 | 0 |
| 05/11/2025 |
95
|
200 | 95 | 95 | 95 | 0 | 0 | 0 |
| 04/11/2025 |
95
|
500 | 95.70 | 95.70 | 95 | 0 | 0 | 0 |
| 03/11/2025 |
95.70
|
800 | 96 | 96 | 95 | 0 | 0 | 0 |
| 31/10/2025 |
96
|
2,100 | 96 | 96 | 95 | 0 | 0 | 0 |
| 30/10/2025 |
96
|
1,700 | 96 | 96 | 95 | 0 | 0 | 0 |
| 29/10/2025 |
96
|
1,700 | 94 | 97 | 94 | 0 | 0 | 0 |
| 28/10/2025 |
94.80
|
3,500 | 93 | 97.30 | 93 | 0 | 0 | 0 |
| 27/10/2025 |
92.30
|
3,000 | 92 | 92.40 | 92 | 0 | 0 | 0 |
| 24/10/2025 |
91
|
9,000 | 93 | 94 | 91 | 0 | 0 | 0 |
| 23/10/2025 |
93
|
300 | 93 | 93 | 93 | 0 | 0 | 0 |
| 22/10/2025 |
93
|
600 | 95.80 | 95.80 | 93 | 0 | 0 | 0 |
| 21/10/2025 |
93.50
|
500 | 93 | 93.50 | 93 | 0 | 0 | 0 |
| 20/10/2025 |
94.50
|
2,500 | 93 | 94.50 | 93 | 0 | 0 | 0 |
| 17/10/2025 |
94.70
|
700 | 91.30 | 94.70 | 91.10 | 0 | 0 | 0 |
| 16/10/2025 |
95
|
2,000 | 94.80 | 95 | 91 | 0 | 0 | 0 |