CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.30 -4.16% 83,200 0 0
6.90
7.40
7
2 tháng
(2026-04-20) 		-0.50 -6.62% 237,300 0 0
6.90
7.69
7
3 tháng
(2026-03-19) 		-0.88 -11.17% 429,000 0 0
6.90
7.98
7
6 tháng
(2025-12-19) 		-0.21 -2.88% 1,643,900 0 0
6.90
12.49
7
12 tháng
(2025-06-23) 		-0.68 -8.82% 1,812,100 0 0
6.82
12.49
7
24 tháng
(2024-06-27) 		-0.86 -10.97% 2,176,458 -1,100 -0.0
6.48
12.49
7
36 tháng
(2023-07-03) 		-1.11 -13.68% 2,724,789 -16,400 -0.1
6.48
12.49
7
60 tháng
(2021-07-13) 		1.28 22.44% 5,454,489 -1,500 -0.0
4.66
14.14
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2011
0.95
 0 0.95 0.95 0.95 0 0 0
14/12/2011
0.95
 100 0.95 0.95 0.95 0 0 0
13/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
24/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
09/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
04/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2011
0.70
 0 0.70 0.70 0.70 0 0 0
28/10/2011
0.70
 0 0.70 0.70 0.70 0 0 0
27/10/2011
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2011
0.70
 100 0.70 0.70 0.70 0 0 0
25/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
24/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
21/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
20/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
19/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
18/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
17/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
14/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
13/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
12/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
11/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
10/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
07/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
06/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
05/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
04/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
03/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
30/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
29/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
28/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
27/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
26/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
23/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
22/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
21/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
20/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
19/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
16/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
15/09/2011
1.08
 100 1.08 1.08 1.08 0 0 0
14/09/2011
0.98
 0 0.98 0.98 0.98 0 0 0
13/09/2011
0.98
 0 0.98 0.98 0.98 0 0 0
12/09/2011
0.98
 0 0.98 0.98 0.98 0 0 0
09/09/2011
0.98
 0 0.98 0.98 0.98 0 0 0
08/09/2011
0.98
 0 0.98 0.98 0.98 0 0 0
07/09/2011
0.98
 0 0.98 0.98 0.98 0 0 0
06/09/2011
0.98
 100 0.98 0.98 0.98 0 0 0
05/09/2011
1.05
 100 1.05 1.05 1.05 0 0 0
01/09/2011
1.11
 0 1.11 1.11 1.11 0 0 0
31/08/2011
1.11
 0 1.11 1.11 1.11 0 0 0
30/08/2011
1.11
 100 1.11 1.11 1.11 0 0 0
29/08/2011
1.20
 100 1.20 1.20 1.20 0 0 0
26/08/2011
1.33
 0 1.33 1.33 1.33 0 0 0
25/08/2011
1.33
 0 1.33 1.33 1.33 0 0 0
24/08/2011
1.46
 200 1.20 1.46 1.20 0 0 0
23/08/2011
1.33
 0 1.33 1.33 1.33 0 0 0
22/08/2011
1.46
 0 1.46 1.46 1.46 0 0 0
19/08/2011
1.46
 0 1.46 1.46 1.46 0 0 0
18/08/2011
1.46
 0 1.46 1.46 1.46 0 0 0
17/08/2011
1.46
 0 1.46 1.46 1.46 0 0 0
16/08/2011
1.33
 0 1.33 1.33 1.33 0 0 0
15/08/2011
1.20
 200 1.46 1.46 1.20 0 0 0
12/08/2011
1.33
 100 1.46 1.46 1.33 0 0 0
11/08/2011
1.46
 0 1.46 1.46 1.46 0 0 0
10/08/2011
1.46
 0 1.46 1.46 1.46 0 0 0
09/08/2011
1.46
 100 1.33 1.46 1.46 0 0 0
08/08/2011
1.33
 100 1.33 1.33 1.33 0 0 0
05/08/2011
1.33
 200 1.46 1.58 1.33 0 0 0
04/08/2011
1.46
 700 1.33 1.46 1.46 0 0 0
03/08/2011
1.33
 1,900 1.33 1.33 1.33 0 0 0
02/08/2011
1.33
 2,000 1.33 1.33 1.33 0 0 0
01/08/2011
1.33
 2,000 1.27 1.33 1.33 0 0 0
29/07/2011
1.27
 100 1.20 1.27 1.27 0 0 0
28/07/2011
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |