CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.40
0.10
(1.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.60 8.96% 44,100 0 0
6.40
7.40
7.40
2 tháng
(2026-06-01) 		0.30 4.29% 102,400 0 0
6.40
7.40
7.40
3 tháng
(2026-05-04) 		-0.29 -3.85% 253,300 0 0
6.40
7.69
7.40
6 tháng
(2026-02-02) 		-0.29 -3.85% 1,654,100 0 0
6.40
12.49
7.40
12 tháng
(2025-08-05) 		-0.10 -1.35% 1,834,100 0 0
6.40
12.49
7.40
24 tháng
(2024-08-12) 		-0.47 -6.05% 2,195,926 -100 0
6.40
12.49
7.40
36 tháng
(2023-08-16) 		-0.56 -7.08% 2,716,889 -18,800 -0.2
6.40
12.49
7.40
60 tháng
(2021-08-26) 		0.91 14.17% 5,416,979 -1,500 -0.0
5.91
14.14
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2012
1.52
 100 1.39 1.52 1.52 0 0 0
06/02/2012
1.39
 100 1.27 1.39 1.39 0 0 0
03/02/2012
1.27
 100 1.17 1.27 1.27 0 0 0
02/02/2012
1.17
 0 1.17 1.17 1.17 0 0 0
01/02/2012
1.17
 100 1.08 1.17 1.17 0 0 0
31/01/2012
1.08
 100 0.98 1.08 1.08 0 0 0
30/01/2012
0.98
 100 1.08 1.08 0.98 0 0 0
20/01/2012
1.08
 0 1.08 1.08 1.08 0 0 0
19/01/2012
1.08
 100 0.98 1.08 1.08 0 0 0
18/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
17/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
16/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
13/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
12/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
11/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
10/01/2012
0.98
 100 0.92 0.98 0.98 0 0 0
09/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
06/01/2012
0.92
 5,200 0.86 0.92 0.92 0 0 0
05/01/2012
0.86
 0 0.86 0.86 0.86 0 0 0
04/01/2012
0.86
 200 0.95 0.95 0.86 0 0 0
03/01/2012
0.95
 0 0.95 0.95 0.95 0 0 0
30/12/2011
0.95
 900 0.95 0.95 0.95 0 0 0
29/12/2011
0.89
 1,900 0.89 0.89 0.89 0 0 0
28/12/2011
0.86
 0 0.86 0.86 0.86 0 0 0
27/12/2011
0.86
 0 0.86 0.86 0.86 0 0 0
26/12/2011
0.86
 0 0.86 0.86 0.86 0 0 0
23/12/2011
0.86
 100 0.86 0.86 0.86 0 0 0
22/12/2011
0.95
 0 0.95 0.95 0.95 0 0 0
21/12/2011
0.95
 0 0.95 0.95 0.95 0 0 0
20/12/2011
0.95
 0 0.95 0.95 0.95 0 0 0
19/12/2011
0.95
 0 0.95 0.95 0.95 0 0 0
16/12/2011
0.95
 0 0.95 0.95 0.95 0 0 0
15/12/2011
0.95
 0 0.95 0.95 0.95 0 0 0
14/12/2011
0.95
 100 0.95 0.95 0.95 0 0 0
13/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
24/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
09/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
04/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2011
0.70
 0 0.70 0.70 0.70 0 0 0
28/10/2011
0.70
 0 0.70 0.70 0.70 0 0 0
27/10/2011
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2011
0.70
 100 0.70 0.70 0.70 0 0 0
25/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
24/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
21/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
20/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
19/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
18/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
17/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
14/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
13/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
12/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
11/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
10/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
07/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
06/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
05/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
04/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
03/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
30/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
29/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
28/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
27/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
26/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
23/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
22/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
21/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
20/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
19/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
16/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
15/09/2011
1.08
 100 1.08 1.08 1.08 0 0 0
14/09/2011
0.98
 0 0.98 0.98 0.98 0 0 0
13/09/2011
0.98
 0 0.98 0.98 0.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |