CTCP Dược phẩm Phong Phú (ppp)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.10 0.56% 8,900 200 0
18
18.60
18.10
2 tháng
(2026-04-20) 		-0.40 -2.16% 11,800 500 0
18
18.90
18.10
3 tháng
(2026-03-19) 		-0.90 -4.74% 18,300 700 -0.0
18
20
18.10
6 tháng
(2025-12-19) 		0.77 4.43% 70,900 -3,700 -0.1
16.40
20
18.10
12 tháng
(2025-06-23) 		-0.53 -2.84% 163,100 1,400 0.0
16.40
21.22
18.10
24 tháng
(2024-06-27) 		3.33 22.50% 785,859 187,600 3.2
13.49
21.22
18.10
36 tháng
(2023-07-03) 		6.89 61.47% 1,431,461 386,400 6.4
10.31
21.22
18.10
60 tháng
(2021-07-13) 		10.73 145.45% 10,397,607 627,400 10.0
7
21.22
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2012
2.44
 9,400 2.30 2.44 2.27 0 0 0
06/01/2012
2.30
 0 2.30 2.30 2.30 0 0 0
05/01/2012
2.30
 3,200 2.37 2.37 2.23 0 0 0
04/01/2012
2.37
 100 2.55 2.55 2.37 0 0 0
03/01/2012
2.55
 4,000 2.41 2.55 2.55 0 0 0
30/12/2011
2.41
 1,900 2.41 2.41 2.30 0 0 0
29/12/2011
2.41
 100 2.55 2.55 2.41 0 0 0
28/12/2011
2.55
 5,800 2.41 2.55 2.55 0 0 0
27/12/2011
2.41
 6,700 2.27 2.41 2.41 0 0 0
26/12/2011
2.27
 100 2.37 2.37 2.27 0 0 0
23/12/2011
2.37
 100 2.55 2.55 2.37 0 0 0
22/12/2011
2.55
 12,500 2.41 2.55 2.44 0 0 0
21/12/2011
2.41
 900 2.41 2.41 2.27 0 0 0
20/12/2011
2.41
 0 2.41 2.41 2.41 0 0 0
19/12/2011
2.41
 300 2.51 2.51 2.41 0 0 0
16/12/2011
2.51
 100 2.41 2.51 2.51 0 0 0
15/12/2011
2.41
 18,700 2.44 2.44 2.34 0 0 0
14/12/2011
2.44
 3,000 2.51 2.51 2.37 0 0 0
13/12/2011
2.51
 42,900 2.41 2.51 2.30 0 0 0
12/12/2011
2.41
 2,200 2.58 2.58 2.41 0 0 0
09/12/2011
2.58
 0 2.58 2.58 2.58 0 0 0
08/12/2011
2.58
 100 2.44 2.58 2.58 0 0 0
07/12/2011
2.44
 500 2.51 2.51 2.37 0 0 0
06/12/2011
2.51
 19,800 2.41 2.51 2.44 0 0 0
05/12/2011
2.41
 4,400 2.27 2.41 2.30 0 0 0
02/12/2011
2.27
 5,900 2.27 2.27 2.27 0 0 0
01/12/2011
2.27
 1,000 2.20 2.27 2.27 0 0 0
30/11/2011
2.20
 3,300 2.23 2.23 2.20 0 0 0
29/11/2011
2.23
 0 2.23 2.23 2.23 0 0 0
28/11/2011
2.23
 400 2.27 2.27 2.23 0 0 0
25/11/2011
2.27
 4,000 2.27 2.27 2.27 0 0 0
24/11/2011
2.27
 200 2.20 2.27 2.27 0 0 0
23/11/2011
2.20
 600 2.06 2.20 2.20 0 0 0
22/11/2011
2.06
 0 2.02 2.06 2.06 0 0 0
21/11/2011
2.02
 1,100 2.16 2.16 2.02 0 0 0
18/11/2011
2.16
 2,000 2.13 2.16 2.16 0 0 0
17/11/2011
2.13
 2,800 2.30 2.30 2.13 0 0 0
16/11/2011
2.30
 6,300 2.30 2.30 2.16 0 0 0
15/11/2011
2.30
 0 2.30 2.30 2.30 0 0 0
14/11/2011
2.30
 500 2.30 2.30 2.30 0 0 0
11/11/2011
2.30
 400 2.27 2.30 2.30 0 0 0
10/11/2011
2.27
 8,100 2.27 2.27 2.13 0 0 0
09/11/2011
2.27
 3,000 2.23 2.27 2.27 0 0 0
08/11/2011
2.23
 1,400 2.23 2.37 2.23 0 0 0
07/11/2011
2.23
 2,000 2.27 2.27 2.23 0 0 0
04/11/2011
2.27
 19,200 2.13 2.27 2.27 0 0 0
03/11/2011
2.13
 3,100 2.13 2.13 1.99 0 0 0
02/11/2011
2.13
 100 2.27 2.27 2.13 0 0 0
01/11/2011
2.27
 5,300 2.27 2.27 2.27 0 0 0
31/10/2011
2.27
 0 2.37 2.27 2.27 0 0 0
28/10/2011
2.37
 1,500 2.34 2.37 2.27 0 0 0
27/10/2011
2.34
 5,400 2.37 2.48 2.27 0 0 0
26/10/2011
2.37
 1,400 2.27 2.41 2.34 0 0 0
25/10/2011
2.27
 100 2.27 2.27 2.27 0 0 0
24/10/2011
2.27
 3,800 2.16 2.27 2.27 0 0 0
21/10/2011
2.16
 800 2.02 2.16 1.99 0 0 0
20/10/2011
2.02
 100 2.13 2.13 2.02 0 0 0
19/10/2011
2.13
 2,300 2.20 2.20 2.06 0 0 0
18/10/2011
2.20
 700 2.34 2.34 2.20 0 0 0
17/10/2011
2.34
 1,500 2.48 2.48 2.34 0 0 0
14/10/2011
2.48
 100 2.34 2.48 2.48 0 0 0
13/10/2011
2.34
 100 2.44 2.44 2.34 0 0 0
12/10/2011
2.44
 37,200 2.34 2.48 2.23 0 0 0
11/10/2011
2.34
 18,000 2.27 2.41 2.34 0 0 0
10/10/2011
2.27
 7,700 2.44 2.44 2.27 0 0 0
07/10/2011
2.44
 8,500 2.30 2.44 2.30 0 0 0
06/10/2011
2.30
 3,500 2.34 2.44 2.30 0 0 0
05/10/2011
2.34
 36,900 2.51 2.51 2.34 0 0 0
04/10/2011
2.51
 2,600 2.48 2.51 2.51 100 0 0.0
03/10/2011
2.48
 3,000 2.34 2.48 2.44 0 0 0
30/09/2011
2.34
 11,900 2.48 2.48 2.34 0 0 0
29/09/2011
2.48
 28,900 2.51 2.61 2.44 0 0 0
28/09/2011
2.51
 21,300 2.41 2.51 2.44 0 0 0
27/09/2011
2.41
 13,300 2.41 2.44 2.34 0 0 0
26/09/2011
2.41
 27,700 2.58 2.75 2.41 0 0 0
23/09/2011
2.58
 23,500 2.44 2.58 2.55 0 0 0
22/09/2011
2.44
 21,000 2.34 2.44 2.34 0 0 0
21/09/2011
2.34
 300 2.20 2.34 2.27 0 0 0
20/09/2011
2.20
 14,300 2.23 2.27 2.16 0 0 0
19/09/2011
2.23
 6,100 2.23 2.23 2.09 0 0 0
16/09/2011
2.23
 2,400 2.44 2.44 2.23 0 0 0
15/09/2011
2.44
 7,800 2.44 2.55 2.30 0 0 0
14/09/2011
2.44
 25,200 2.30 2.44 2.44 0 0 0
13/09/2011
2.30
 53,300 2.09 2.30 2.23 0 0 0
12/09/2011
2.09
 8,000 2.20 2.30 2.09 0 0 0
09/09/2011
2.20
 15,100 2.20 2.23 2.13 0 0 0
08/09/2011
2.20
 9,800 2.30 2.30 2.20 0 0 0
07/09/2011
2.30
 10,500 2.16 2.30 2.23 0 0 0
06/09/2011
2.16
 19,600 2.13 2.23 2.13 0 0 0
05/09/2011
2.13
 39,400 2.13 2.27 2.09 0 0 0
01/09/2011
2.13
 5,500 2.27 2.27 2.13 0 0 0
31/08/2011
2.27
 1,000 2.20 2.27 2.27 0 0 0
30/08/2011
2.20
 13,300 2.23 2.34 2.20 0 0 0
29/08/2011
2.23
 2,100 2.16 2.27 2.23 0 0 0
26/08/2011
2.16
 3,700 2.16 2.27 2.16 0 0 0
25/08/2011
2.16
 14,800 2.23 2.41 2.16 0 0 0
24/08/2011
2.23
 3,300 2.13 2.34 2.23 0 0 0
23/08/2011
2.13
 11,100 2.27 2.27 2.13 0 0 0
22/08/2011
2.27
 8,300 2.41 2.41 2.27 0 0 0
19/08/2011
2.41
 500 2.30 2.41 2.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |