CTCP Dược phẩm Phong Phú (ppp)

18.90
0.10
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.70 3.85% 4,300 900 0.0
18.10
18.90
18.90
2 tháng
(2026-03-02) 		1.85 10.83% 23,700 800 -0.0
17.05
20
18.90
3 tháng
(2026-02-02) 		1.10 6.21% 27,900 -200 -0.0
16.96
20
18.90
6 tháng
(2025-11-03) 		1.01 5.66% 73,400 -3,600 -0.1
16.40
20.11
18.90
12 tháng
(2025-05-06) 		0.36 1.96% 178,500 5,100 0.1
16.40
21.22
18.90
24 tháng
(2024-05-13) 		4.55 31.73% 816,753 182,200 3.1
13.24
21.22
18.90
36 tháng
(2023-05-17) 		8.74 85.96% 1,482,965 386,800 6.4
10.16
21.22
18.90
60 tháng
(2021-05-27) 		11.90 170.16% 10,609,317 630,000 10.0
6.93
21.22
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
2.20
 600 2.06 2.20 2.20 0 0 0
22/11/2011
2.06
 0 2.02 2.06 2.06 0 0 0
21/11/2011
2.02
 1,100 2.16 2.16 2.02 0 0 0
18/11/2011
2.16
 2,000 2.13 2.16 2.16 0 0 0
17/11/2011
2.13
 2,800 2.30 2.30 2.13 0 0 0
16/11/2011
2.30
 6,300 2.30 2.30 2.16 0 0 0
15/11/2011
2.30
 0 2.30 2.30 2.30 0 0 0
14/11/2011
2.30
 500 2.30 2.30 2.30 0 0 0
11/11/2011
2.30
 400 2.27 2.30 2.30 0 0 0
10/11/2011
2.27
 8,100 2.27 2.27 2.13 0 0 0
09/11/2011
2.27
 3,000 2.23 2.27 2.27 0 0 0
08/11/2011
2.23
 1,400 2.23 2.37 2.23 0 0 0
07/11/2011
2.23
 2,000 2.27 2.27 2.23 0 0 0
04/11/2011
2.27
 19,200 2.13 2.27 2.27 0 0 0
03/11/2011
2.13
 3,100 2.13 2.13 1.99 0 0 0
02/11/2011
2.13
 100 2.27 2.27 2.13 0 0 0
01/11/2011
2.27
 5,300 2.27 2.27 2.27 0 0 0
31/10/2011
2.27
 0 2.37 2.27 2.27 0 0 0
28/10/2011
2.37
 1,500 2.34 2.37 2.27 0 0 0
27/10/2011
2.34
 5,400 2.37 2.48 2.27 0 0 0
26/10/2011
2.37
 1,400 2.27 2.41 2.34 0 0 0
25/10/2011
2.27
 100 2.27 2.27 2.27 0 0 0
24/10/2011
2.27
 3,800 2.16 2.27 2.27 0 0 0
21/10/2011
2.16
 800 2.02 2.16 1.99 0 0 0
20/10/2011
2.02
 100 2.13 2.13 2.02 0 0 0
19/10/2011
2.13
 2,300 2.20 2.20 2.06 0 0 0
18/10/2011
2.20
 700 2.34 2.34 2.20 0 0 0
17/10/2011
2.34
 1,500 2.48 2.48 2.34 0 0 0
14/10/2011
2.48
 100 2.34 2.48 2.48 0 0 0
13/10/2011
2.34
 100 2.44 2.44 2.34 0 0 0
12/10/2011
2.44
 37,200 2.34 2.48 2.23 0 0 0
11/10/2011
2.34
 18,000 2.27 2.41 2.34 0 0 0
10/10/2011
2.27
 7,700 2.44 2.44 2.27 0 0 0
07/10/2011
2.44
 8,500 2.30 2.44 2.30 0 0 0
06/10/2011
2.30
 3,500 2.34 2.44 2.30 0 0 0
05/10/2011
2.34
 36,900 2.51 2.51 2.34 0 0 0
04/10/2011
2.51
 2,600 2.48 2.51 2.51 100 0 0.0
03/10/2011
2.48
 3,000 2.34 2.48 2.44 0 0 0
30/09/2011
2.34
 11,900 2.48 2.48 2.34 0 0 0
29/09/2011
2.48
 28,900 2.51 2.61 2.44 0 0 0
28/09/2011
2.51
 21,300 2.41 2.51 2.44 0 0 0
27/09/2011
2.41
 13,300 2.41 2.44 2.34 0 0 0
26/09/2011
2.41
 27,700 2.58 2.75 2.41 0 0 0
23/09/2011
2.58
 23,500 2.44 2.58 2.55 0 0 0
22/09/2011
2.44
 21,000 2.34 2.44 2.34 0 0 0
21/09/2011
2.34
 300 2.20 2.34 2.27 0 0 0
20/09/2011
2.20
 14,300 2.23 2.27 2.16 0 0 0
19/09/2011
2.23
 6,100 2.23 2.23 2.09 0 0 0
16/09/2011
2.23
 2,400 2.44 2.44 2.23 0 0 0
15/09/2011
2.44
 7,800 2.44 2.55 2.30 0 0 0
14/09/2011
2.44
 25,200 2.30 2.44 2.44 0 0 0
13/09/2011
2.30
 53,300 2.09 2.30 2.23 0 0 0
12/09/2011
2.09
 8,000 2.20 2.30 2.09 0 0 0
09/09/2011
2.20
 15,100 2.20 2.23 2.13 0 0 0
08/09/2011
2.20
 9,800 2.30 2.30 2.20 0 0 0
07/09/2011
2.30
 10,500 2.16 2.30 2.23 0 0 0
06/09/2011
2.16
 19,600 2.13 2.23 2.13 0 0 0
05/09/2011
2.13
 39,400 2.13 2.27 2.09 0 0 0
01/09/2011
2.13
 5,500 2.27 2.27 2.13 0 0 0
31/08/2011
2.27
 1,000 2.20 2.27 2.27 0 0 0
30/08/2011
2.20
 13,300 2.23 2.34 2.20 0 0 0
29/08/2011
2.23
 2,100 2.16 2.27 2.23 0 0 0
26/08/2011
2.16
 3,700 2.16 2.27 2.16 0 0 0
25/08/2011
2.16
 14,800 2.23 2.41 2.16 0 0 0
24/08/2011
2.23
 3,300 2.13 2.34 2.23 0 0 0
23/08/2011
2.13
 11,100 2.27 2.27 2.13 0 0 0
22/08/2011
2.27
 8,300 2.41 2.41 2.27 0 0 0
19/08/2011
2.41
 500 2.30 2.41 2.41 0 0 0
18/08/2011
2.30
 200 2.27 2.30 2.30 0 0 0
17/08/2011
2.27
 400 2.16 2.27 2.02 0 0 0
16/08/2011
2.16
 200 2.06 2.16 2.16 0 0 0
15/08/2011
2.06
 300 2.20 2.20 2.06 0 0 0
12/08/2011
2.20
 0 2.20 2.20 2.20 0 0 0
11/08/2011
2.20
 200 2.06 2.20 2.20 0 0 0
10/08/2011
2.06
 4,900 2.20 2.20 2.06 0 0 0
09/08/2011
2.20
 100 2.34 2.34 2.20 0 0 0
08/08/2011
2.34
 500 2.20 2.34 2.34 0 0 0
05/08/2011
2.20
 2,000 2.02 2.34 2.09 0 0 0
04/08/2011
2.02
 2,100 2.13 2.27 2.02 0 0 0
03/08/2011
2.13
 1,600 2.27 2.27 2.13 0 0 0
02/08/2011
2.27
 1,600 2.27 2.27 2.13 0 0 0
01/08/2011
2.27
 2,000 2.37 2.37 2.27 0 0 0
29/07/2011
2.37
 12,100 2.48 2.58 2.37 0 0 0
28/07/2011
2.48
 200 2.58 2.58 2.48 100 0 0.0
27/07/2011
2.58
 1,100 2.61 2.61 2.48 0 0 0
26/07/2011
2.61
 0 2.79 2.61 2.61 0 0 0
25/07/2011
2.79
 1,300 2.79 2.79 2.61 0 0 0
22/07/2011
2.79
 100 3.00 3.00 2.79 0 0 0
21/07/2011
3.00
 1,400 3.21 3.21 3.00 0 0 0
20/07/2011
3.21
 100 3.42 3.42 3.21 0 0 0
19/07/2011
3.42
 300 3.66 3.66 3.42 0 0 0
18/07/2011
3.66
 200 3.00 3.66 3.66 0 0 0
08/07/2011
3.00
 5,600 2.82 3.00 2.89 0 0 0
07/07/2011
2.82
 400 2.86 3.00 2.82 0 0 0
06/07/2011
2.86
 1,800 2.61 2.86 2.86 0 0 0
05/07/2011
2.61
 200 2.75 2.79 2.61 0 0 0
04/07/2011
2.75
 400 2.72 2.79 2.75 0 0 0
01/07/2011
2.72
 6,500 2.65 2.79 2.72 0 0 0
30/06/2011
2.65
 200 2.68 2.68 2.44 0 0 0
29/06/2011
2.68
 600 2.48 2.68 2.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |