CTCP Địa ốc Chợ Lớn (rcl)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 6.35% 598,400 0 0
11.80
13.70
13.40
2 tháng
(2025-10-06) 		0.30 2.29% 1,080,700 500 0.0
11.80
13.70
13.40
3 tháng
(2025-09-08) 		-0.30 -2.19% 1,755,700 500 0.0
11.80
14.10
13.40
6 tháng
(2025-06-09) 		0.26 2% 2,156,500 3,000 0.0
11.80
14.10
13.40
12 tháng
(2024-12-10) 		1.73 14.86% 2,747,392 -6,600 -0.1
11.67
14.12
13.40
24 tháng
(2023-12-18) 		-0.23 -1.67% 4,171,231 -110,155 -1.3
10.98
14.12
13.40
36 tháng
(2022-12-21) 		0.37 2.80% 6,573,680 -110,243 -1.3
10.98
14.47
13.40
60 tháng
(2020-12-31) 		-2.11 -13.60% 10,057,664 -206,504 -3.1
10.98
23.44
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2011
7.09
 5,000 6.73 7.09 7.09 0 0 0
08/07/2011
6.73
 100 6.88 6.88 6.73 100 0 0.0
07/07/2011
6.88
 7,500 6.76 6.91 6.46 500 0 0.0
06/07/2011
6.76
 5,200 6.97 7.06 6.73 1,000 0 0.0
05/07/2011
6.97
 3,400 6.88 7.03 6.97 0 0 0
04/07/2011
6.88
 6,000 6.67 6.88 6.88 0 0 0
01/07/2011
6.67
 1,000 6.64 6.67 6.67 500 0 0.0
30/06/2011
6.64
 5,300 6.79 7.09 6.64 0 0 0
29/06/2011
6.79
 2,200 7.00 7.00 6.79 1,400 0 0.0
28/06/2011
7.00
 2,100 7.27 7.27 7.00 0 0 0
27/06/2011
7.27
 5,400 7.40 7.40 7.27 0 0 0
24/06/2011
7.40
 500 7.40 7.46 6.97 0 0 0
23/06/2011
7.40
 0 7.24 7.40 7.40 0 0 0
22/06/2011
7.24
 2,600 7.33 7.58 7.21 100 0 0.0
21/06/2011
7.33
 9,100 7.15 7.36 7.21 0 2,000 -0.0
20/06/2011
7.15
 1,100 7.18 7.27 7.15 0 0 0
17/06/2011
7.18
 6,000 7.27 7.43 7.12 5,100 0 0.1
16/06/2011
7.27
 10,400 7.09 7.43 7.18 0 0 0
15/06/2011
7.09
 11,500 7.33 7.33 7.09 3,200 0 0.1
14/06/2011
7.33
 18,300 7.70 7.73 7.27 1,600 0 0.0
13/06/2011
7.70
 8,400 7.67 7.79 7.58 1,000 0 0.0
10/06/2011
7.67
 9,700 7.52 7.73 7.67 3,300 0 0.1
09/06/2011
7.52
 11,800 7.15 7.58 7.12 0 0 0
08/06/2011
7.15
 21,700 7.27 7.43 7.03 400 0 0.0
07/06/2011
7.27
 30,000 6.97 7.27 6.85 100 0 0.0
06/06/2011
6.97
 5,300 6.82 7.09 6.97 0 0 0
03/06/2011
6.82
 13,100 6.97 7.30 6.79 100 0 0.0
02/06/2011
6.97
 29,900 6.52 6.97 6.64 0 0 0
01/06/2011
6.52
 32,200 6.49 6.97 6.06 1,000 0 0.0
31/05/2011
6.49
 3,800 6.64 6.82 6.49 500 0 0.0
30/05/2011
6.64
 22,600 6.97 7.36 6.61 500 0 0.0
27/05/2011
6.97
 18,700 6.94 7.24 6.76 500 0 0.0
26/05/2011
6.94
 12,200 7.06 7.06 6.58 100 0 0.0
25/05/2011
7.06
 500 7.58 7.58 7.06 500 0 0.0
24/05/2011
7.58
 1,000 7.30 7.58 7.58 500 0 0.0
23/05/2011
7.30
 6,000 7.85 8.27 7.30 500 0 0.0
20/05/2011
7.85
 1,300 8.18 8.18 7.85 0 0 0
19/05/2011
8.18
 7,700 8.06 8.70 7.73 0 0 0
18/05/2011
8.06
 12,000 8.64 8.64 8.06 1,000 0 0.0
17/05/2011
8.64
 12,100 8.64 8.88 8.06 100 0 0.0
16/05/2011
8.64
 400 8.79 8.79 8.64 400 0 0.0
13/05/2011
8.79
 600 8.94 9.37 8.79 400 0 0.0
12/05/2011
8.94
 1,500 8.94 9.09 8.94 500 0 0.0
11/05/2011
8.94
 1,800 9.09 9.40 8.94 500 0 0.0
10/05/2011
9.09
 600 9.09 9.09 9.09 500 0 0.0
09/05/2011
9.09
 3,000 9.09 9.09 9.09 1,000 0 0.0
06/05/2011
9.09
 100 9.24 9.24 9.09 0 0 0
05/05/2011
9.24
 4,100 9.40 9.70 9.18 300 0 0.0
04/05/2011
9.40
 0 9.40 9.40 9.40 0 0 0
29/04/2011
9.40
 4,500 9.27 9.40 9.37 0 0 0
28/04/2011
9.27
 4,800 9.91 9.91 9.27 1,000 0 0.0
27/04/2011
9.91
 2,200 10.58 10.58 9.88 1,500 0 0.0
26/04/2011
10.58
 5,000 10.00 10.58 10.58 0 0 0
25/04/2011
10.00
 400 10.00 10.55 10.00 0 0 0
22/04/2011
10.00
 2,800 10.46 10.58 10.00 0 0 0
21/04/2011
10.46
 2,900 10.03 10.73 9.70 0 0 0
20/04/2011
10.03
 1,800 10.58 10.58 10.03 0 0 0
19/04/2011
10.58
 3,900 11.37 11.37 10.58 1,000 0 0.0
18/04/2011
11.37
 5,000 10.97 11.37 11.37 0 0 0
15/04/2011
10.97
 1,300 10.91 10.97 10.91 0 0 0
14/04/2011
10.91
 1,300 11.49 11.49 10.91 0 0 0
13/04/2011
11.49
 3,000 11.46 11.49 11.49 0 0 0
08/04/2011
11.46
 0 11.21 11.46 11.46 0 0 0
07/04/2011
11.21
 5,100 10.52 11.64 11.00 0 0 0
06/04/2011
10.52
 8,300 10.85 11.58 10.52 0 0 0
05/04/2011
10.85
 3,500 11.06 11.49 10.76 0 0 0
04/04/2011
11.06
 5,000 11.21 11.76 11.06 0 0 0
01/04/2011
11.21
 1,000 11.73 11.73 11.21 200 0 0.0
31/03/2011
11.73
 6,800 11.18 11.73 11.73 0 0 0
30/03/2011
11.18
 56,500 11.91 11.91 11.12 300 0 0.0
29/03/2011
11.91
 0 11.73 11.91 11.91 0 0 0
28/03/2011
11.73
 9,300 11.52 12.09 11.27 1,000 0 0.0
25/03/2011
11.52
 7,300 11.82 11.82 11.21 100 0 0.0
24/03/2011
11.82
 7,900 11.73 12.03 11.82 1,000 0 0.0
23/03/2011
11.73
 17,800 11.64 11.73 11.06 100 0 0.0
22/03/2011
11.64
 15,100 11.97 12.21 11.64 1,000 0 0.0
21/03/2011
11.97
 45,800 12.09 12.52 11.88 1,400 0 0.1
18/03/2011
12.09
 8,900 11.91 12.21 12.06 0 0 0
17/03/2011
11.91
 7,000 12.12 12.43 11.91 1,500 0 0.1
16/03/2011
12.12
 17,400 12.24 13.03 11.91 600 0 0.0
15/03/2011
12.24
 0 11.82 12.24 12.24 0 0 0
14/03/2011
11.82
 1,100 11.76 12.40 11.82 0 0 0
11/03/2011
11.76
 4,600 11.70 12.09 11.76 0 0 0
10/03/2011
11.70
 37,000 11.55 12.34 11.67 1,100 0 0.0
09/03/2011
11.55
 3,000 12.37 12.37 11.55 1,700 0 0.1
08/03/2011
12.37
 6,300 12.09 12.40 12.12 0 0 0
07/03/2011
12.09
 9,000 11.82 12.09 12.09 200 0 0.0
04/03/2011
11.82
 200 11.82 11.82 11.82 200 0 0.0
03/03/2011
11.82
 11,000 11.43 12.67 11.70 500 0 0.0
02/03/2011
11.43
 11,700 12.15 13.09 11.43 1,800 0 0.1
01/03/2011
12.15
 4,200 12.37 12.52 12.12 700 0 0.0
28/02/2011
12.37
 10,300 12.27 12.85 12.37 1,500 300 0.0
25/02/2011
12.27
 3,800 12.52 12.70 12.12 0 2,000 -0.1
24/02/2011
12.52
 7,400 12.88 12.88 12.00 600 1,200 -0.0
23/02/2011
12.88
 300 11.91 12.88 12.88 0 0 0
22/02/2011
11.91
 7,500 12.49 12.49 11.88 1,600 0 0.1
21/02/2011
12.49
 11,600 12.61 12.61 12.49 500 0 0.0
18/02/2011
12.61
 8,200 13.34 13.58 12.58 0 200 -0.0
17/02/2011
13.34
 6,700 13.46 13.46 13.34 0 0 0
16/02/2011
13.46
 45,800 13.34 13.58 12.67 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |