CTCP Sara Việt Nam (sra)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 1,007,000 -500 -0.0
2.10
2.30
2.10
2 tháng
(2026-01-12) 		-0.40 -16% 3,061,000 -500 -0.0
2.10
2.50
2.10
3 tháng
(2025-12-15) 		-0.70 -25% 4,586,600 -500 -0.0
2.10
2.90
2.10
6 tháng
(2025-09-15) 		-1.20 -36.36% 8,272,600 -500 -0.0
2.10
3.30
2.10
12 tháng
(2025-03-18) 		-1.40 -40% 31,153,700 -3,000 -0.0
2.10
4.60
2.10
24 tháng
(2024-03-25) 		-1.50 -41.67% 105,615,659 -4,020 -0.0
2
4.60
2.10
36 tháng
(2023-03-29) 		-1.20 -36.36% 212,395,283 -22,141 -0.1
2
5.30
2.10
60 tháng
(2021-04-08) 		-7.60 -78.35% 439,445,475 -236,347 -2.2
2
12.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2011
2.41
 200 2.29 2.41 2.41 0 0 0
06/10/2011
2.29
 12,100 2.29 2.36 2.21 0 0 0
05/10/2011
2.29
 6,300 2.09 2.29 2.26 0 0 0
04/10/2011
2.09
 12,500 2.11 2.29 2.09 0 0 0
03/10/2011
2.11
 16,900 2.06 2.21 2.11 0 0 0
30/09/2011
2.06
 11,100 2.11 2.26 2.06 0 0 0
29/09/2011
2.11
 19,300 2.31 2.34 2.11 0 0 0
28/09/2011
2.31
 11,000 2.16 2.31 2.21 0 0 0
27/09/2011
2.16
 2,300 2.21 2.36 2.16 0 0 0
26/09/2011
2.21
 13,800 2.31 2.31 2.21 0 0 0
23/09/2011
2.31
 12,500 2.47 2.52 2.31 0 0 0
22/09/2011
2.47
 7,200 2.34 2.49 2.34 0 0 0
21/09/2011
2.34
 7,000 2.39 2.49 2.34 0 0 0
20/09/2011
2.39
 22,400 2.41 2.54 2.31 0 0 0
19/09/2011
2.41
 16,500 2.21 2.41 2.36 0 0 0
16/09/2011
2.21
 78,700 2.34 2.41 2.21 0 0 0
15/09/2011
2.34
 33,300 2.41 2.47 2.31 0 0 0
14/09/2011
2.41
 127,300 2.49 2.67 2.36 0 0 0
13/09/2011
2.49
 47,400 2.36 2.52 2.47 0 0 0
12/09/2011
2.36
 29,500 2.26 2.36 2.26 600 0 0.0
09/09/2011
2.26
 12,400 2.21 2.29 2.11 0 0 0
08/09/2011
2.21
 38,800 2.19 2.31 2.16 0 0 0
07/09/2011
2.19
 22,700 2.01 2.21 2.09 0 0 0
06/09/2011
2.01
 7,900 2.21 2.29 2.01 0 0 0
05/09/2011
2.21
 46,100 2.09 2.21 2.14 0 0 0
01/09/2011
2.09
 6,500 1.96 2.09 2.09 0 0 0
31/08/2011
1.96
 11,400 1.84 1.96 1.86 0 0 0
30/08/2011
1.84
 43,000 1.76 1.84 1.76 0 0 0
29/08/2011
1.76
 4,900 1.66 1.81 1.69 0 0 0
26/08/2011
1.66
 1,100 1.71 1.74 1.66 0 0 0
25/08/2011
1.71
 0 1.71 1.71 1.71 0 0 0
24/08/2011
1.71
 100 1.64 1.71 1.71 0 0 0
23/08/2011
1.64
 6,100 1.74 1.74 1.64 0 0 0
22/08/2011
1.74
 2,700 1.64 1.74 1.71 0 0 0
19/08/2011
1.64
 22,400 1.74 1.74 1.64 0 0 0
18/08/2011
1.74
 5,300 1.56 1.74 1.74 0 0 0
17/08/2011
1.56
 23,800 1.64 1.76 1.56 0 0 0
16/08/2011
1.64
 5,700 1.76 1.76 1.64 0 0 0
15/08/2011
1.76
 1,100 1.69 1.76 1.58 0 0 0
12/08/2011
1.69
 900 1.76 1.76 1.69 0 0 0
11/08/2011
1.76
 200 1.74 1.76 1.76 0 0 0
10/08/2011
1.74
 1,700 1.74 1.74 1.64 0 0 0
09/08/2011
1.74
 100 1.86 1.86 1.74 0 0 0
08/08/2011
1.86
 0 1.84 1.86 1.86 0 0 0
05/08/2011
1.84
 3,800 1.84 1.91 1.84 0 0 0
04/08/2011
1.84
 17,100 1.74 1.84 1.74 0 0 0
03/08/2011
1.74
 1,900 1.86 1.86 1.74 0 0 0
02/08/2011
1.86
 800 1.99 1.99 1.86 0 0 0
01/08/2011
1.99
 11,000 2.11 2.11 1.99 0 0 0
29/07/2011
2.11
 1,300 2.16 2.16 2.11 0 0 0
28/07/2011
2.16
 200 2.16 2.16 2.16 0 0 0
27/07/2011
2.16
 0 2.16 2.16 2.16 0 0 0
26/07/2011
2.16
 100 2.06 2.16 2.16 0 0 0
25/07/2011
2.06
 1,400 2.21 2.21 2.06 0 0 0
22/07/2011
2.21
 200 2.21 2.21 2.21 0 0 0
21/07/2011
2.21
 700 2.11 2.21 2.21 0 0 0
20/07/2011
2.11
 1,600 2.06 2.11 2.09 0 0 0
19/07/2011
2.06
 4,400 1.99 2.11 1.99 0 0 0
18/07/2011
1.99
 1,100 2.11 2.11 1.99 0 0 0
15/07/2011
2.11
 3,600 2.26 2.26 2.11 0 0 0
14/07/2011
2.26
 1,800 2.16 2.26 2.26 0 0 0
13/07/2011
2.16
 9,800 2.04 2.16 2.16 0 0 0
12/07/2011
2.04
 1,500 2.11 2.11 2.01 0 0 0
11/07/2011
2.11
 2,600 2.24 2.24 2.09 0 0 0
08/07/2011
2.24
 3,800 2.39 2.39 2.24 0 0 0
07/07/2011
2.39
 0 2.39 2.39 2.39 0 0 0
06/07/2011
2.39
 0 2.39 2.39 2.39 0 0 0
05/07/2011
2.39
 3,400 2.24 2.39 2.39 0 0 0
04/07/2011
2.24
 100 2.09 2.24 2.24 0 0 0
01/07/2011
2.09
 8,700 2.21 2.21 2.09 0 0 0
30/06/2011
2.21
 9,500 2.36 2.39 2.21 0 0 0
29/06/2011
2.36
 2,500 2.34 2.36 2.36 0 0 0
28/06/2011
2.34
 6,700 2.54 2.59 2.34 0 0 0
27/06/2011
2.54
 1,500 2.54 2.59 2.39 0 0 0
24/06/2011
2.54
 1,000 2.52 2.54 2.36 0 0 0
23/06/2011
2.52
 7,200 2.69 2.74 2.52 0 0 0
22/06/2011
2.69
 5,100 2.87 2.97 2.67 0 0 0
21/06/2011
2.87
 5,100 2.84 2.87 2.84 0 0 0
20/06/2011
2.84
 100 2.69 2.84 2.84 0 0 0
17/06/2011
2.69
 3,600 2.82 2.82 2.64 0 0 0
16/06/2011
2.82
 41,300 3.02 3.02 2.82 0 0 0
15/06/2011
3.02
 100 2.92 3.02 3.02 0 0 0
14/06/2011
2.92
 26,000 2.94 3.12 2.92 0 0 0
13/06/2011
2.94
 11,800 2.79 2.94 2.69 0 0 0
10/06/2011
2.79
 54,700 2.67 2.79 2.69 0 22,800 -0.3
09/06/2011
2.67
 15,500 2.69 2.69 2.52 0 0 0
08/06/2011
2.69
 4,800 2.69 2.74 2.69 0 0 0
07/06/2011
2.69
 23,000 2.52 2.69 2.52 0 4,000 -0.0
06/06/2011
2.52
 13,600 2.57 2.57 2.52 0 0 0
03/06/2011
2.57
 29,800 2.54 2.72 2.54 0 13,200 -0.1
02/06/2011
2.54
 35,200 2.39 2.54 2.41 0 22,500 -0.2
01/06/2011
2.39
 10,300 2.26 2.39 2.34 0 0 0
31/05/2011
2.26
 900 2.26 2.26 2.21 0 0 0
30/05/2011
2.26
 4,600 2.24 2.26 2.21 0 0 0
27/05/2011
2.24
 47,300 2.09 2.24 2.21 0 0 0
26/05/2011
2.09
 24,700 2.21 2.34 2.06 0 0 0
25/05/2011
2.21
 1,300 2.36 2.36 2.21 0 0 0
24/05/2011
2.36
 6,100 2.54 2.54 2.36 0 0 0
23/05/2011
2.54
 8,600 2.64 2.64 2.52 0 0 0
20/05/2011
2.64
 4,800 2.74 2.77 2.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |