| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
1.10 | 18.97% | 59,700 | 0 | 0 |
5.60
7.60
7.60
|
|
2 tháng
(2026-07-20) |
2.30 | 50% | 301,500 | 0 | 0 |
4.60
7.60
7.60
|
|
3 tháng
(2026-06-19) |
1 | 16.95% | 305,000 | 0 | 0 |
4.60
7.60
7.60
|
|
6 tháng
(2026-03-23) |
-1 | -12.66% | 435,600 | 0 | 0 |
4.60
7.90
7.60
|
|
12 tháng
(2025-09-22) |
1.45 | 26.69% | 476,400 | 0 | 0 |
4.60
8.30
7.60
|
|
24 tháng
(2024-09-27) |
2.79 | 68% | 812,331 | 0 | 0 |
3.57
8.30
7.60
|
|
36 tháng
(2023-10-03) |
2.17 | 45.81% | 1,244,800 | 0 | 0 |
3.57
8.30
7.60
|
|
60 tháng
(2021-10-13) |
3.48 | 101.64% | 3,228,158 | 100 | 0.0 |
2.75
8.30
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/06/2012 |
1.18
|
2,200 | 1.11 | 1.18 | 1.11 | 0 | 0 | 0 |
| 20/06/2012 |
1.22
|
10,900 | 1.18 | 1.22 | 1.18 | 0 | 0 | 0 |
| 19/06/2012 |
1.14
|
3,700 | 1.11 | 1.14 | 1.11 | 0 | 0 | 0 |
| 18/06/2012 |
1.07
|
100 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
| 15/06/2012 |
0.99
|
100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 14/06/2012 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 13/06/2012 |
0.91
|
200 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 12/06/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 11/06/2012 |
0.99
|
2,200 | 0.91 | 0.99 | 0.91 | 0 | 0 | 0 |
| 08/06/2012 |
0.99
|
200 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 07/06/2012 |
0.99
|
600 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 06/06/2012 |
0.87
|
400 | 0.87 | 1.03 | 0.87 | 0 | 0 | 0 |
| 05/06/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 04/06/2012 |
0.95
|
100 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 01/06/2012 |
1.03
|
100 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 31/05/2012 |
1.11
|
1,800 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 30/05/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 29/05/2012 |
1.11
|
800 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 28/05/2012 |
1.11
|
5,800 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 25/05/2012 |
1.11
|
4,000 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 24/05/2012 |
1.07
|
100 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
| 23/05/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 22/05/2012 |
0.99
|
100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 21/05/2012 |
0.91
|
1,000 | 0.99 | 0.99 | 0.91 | 0 | 0 | 0 |
| 18/05/2012 |
0.95
|
200 | 0.99 | 0.99 | 0.95 | 0 | 0 | 0 |
| 17/05/2012 |
0.99
|
100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 16/05/2012 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
| 15/05/2012 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
| 14/05/2012 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
| 11/05/2012 |
1.11
|
700 | 1.03 | 1.11 | 1.03 | 0 | 0 | 0 |
| 10/05/2012 |
1.07
|
300 | 1.03 | 1.07 | 1.03 | 0 | 0 | 0 |
| 09/05/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 08/05/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 07/05/2012 |
1.14
|
300 | 1.07 | 1.14 | 1.07 | 0 | 0 | 0 |
| 04/05/2012 |
1.14
|
5,100 | 1.07 | 1.14 | 1.07 | 0 | 0 | 0 |
| 03/05/2012 |
1.14
|
100 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 02/05/2012 |
1.07
|
100 | 1.18 | 1.18 | 1.07 | 0 | 0 | 0 |
| 27/04/2012 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
| 26/04/2012 |
1.18
|
5,100 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
| 25/04/2012 |
1.22
|
7,700 | 1.18 | 1.22 | 1.18 | 0 | 0 | 0 |
| 24/04/2012 |
1.14
|
6,000 | 1.03 | 1.14 | 1.03 | 0 | 0 | 0 |
| 23/04/2012 |
1.07
|
100 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
| 20/04/2012 |
1.03
|
200 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 19/04/2012 |
1.11
|
2,700 | 1.03 | 1.11 | 1.03 | 0 | 0 | 0 |
| 18/04/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 17/04/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 16/04/2012 |
1.11
|
100 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 13/04/2012 |
1.07
|
4,400 | 0.99 | 1.07 | 0.99 | 0 | 0 | 0 |
| 12/04/2012 |
1.07
|
2,200 | 1.07 | 1.14 | 1.07 | 0 | 0 | 0 |
| 11/04/2012 |
1.07
|
300 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
| 10/04/2012 |
0.99
|
4,000 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 09/04/2012 |
0.99
|
200 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 06/04/2012 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 05/04/2012 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 04/04/2012 |
0.91
|
2,300 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 03/04/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
| 30/03/2012 |
0.83
|
700 | 0.79 | 0.83 | 0.79 | 0 | 0 | 0 |
| 29/03/2012 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
| 28/03/2012 |
0.87
|
200 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
| 27/03/2012 |
0.95
|
1,100 | 0.99 | 0.99 | 0.95 | 0 | 0 | 0 |
| 26/03/2012 |
0.99
|
56,500 | 0.95 | 1.07 | 0.95 | 0 | 0 | 0 |
| 23/03/2012 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 22/03/2012 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 21/03/2012 |
1.03
|
200 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 20/03/2012 |
0.95
|
50,000 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 19/03/2012 |
0.99
|
100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 16/03/2012 |
0.91
|
100 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 15/03/2012 |
0.83
|
11,000 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
| 14/03/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
| 13/03/2012 |
0.79
|
10,000 | 0.83 | 0.83 | 0.79 | 0 | 0 | 0 |
| 12/03/2012 |
0.83
|
2,000 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
| 09/03/2012 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
| 08/03/2012 |
0.87
|
200 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
| 07/03/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 06/03/2012 |
0.95
|
4,200 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 05/03/2012 |
0.99
|
400 | 1.03 | 1.03 | 0.99 | 0 | 0 | 0 |
| 02/03/2012 |
0.95
|
700 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 01/03/2012 |
0.99
|
2,900 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 29/02/2012 |
0.91
|
12,500 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 28/02/2012 |
0.95
|
200 | 0.87 | 0.95 | 0.87 | 0 | 0 | 0 |
| 27/02/2012 |
0.87
|
3,000 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
| 24/02/2012 |
0.87
|
200 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
| 23/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 22/02/2012 |
0.95
|
200 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 21/02/2012 |
1.03
|
100 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 20/02/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 17/02/2012 |
1.11
|
1,000 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 16/02/2012 |
1.22
|
4,700 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 15/02/2012 |
1.18
|
4,200 | 1.03 | 1.18 | 1.03 | 0 | 0 | 0 |
| 14/02/2012 |
1.11
|
1,100 | 0.95 | 1.11 | 0.95 | 0 | 0 | 0 |
| 13/02/2012 |
1.03
|
12,000 | 0.95 | 1.03 | 0.95 | 0 | 0 | 0 |
| 10/02/2012 |
0.99
|
10,000 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 09/02/2012 |
0.95
|
1,900 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 08/02/2012 |
0.95
|
4,500 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 07/02/2012 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 06/02/2012 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 03/02/2012 |
0.91
|
4,100 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 02/02/2012 |
0.99
|
100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 01/02/2012 |
0.91
|
500 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 31/01/2012 |
0.95
|
100 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |