CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.54
-0.01
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.27 -9.57% 4,398,200 0 0
2.38
2.85
2.54
2 tháng
(2026-01-19) 		-0.39 -13.27% 9,152,000 -9,500 -0.0
2.38
3
2.54
3 tháng
(2025-12-18) 		-0.53 -17.21% 16,059,700 -9,500 -0.0
2.38
3.23
2.54
6 tháng
(2025-09-19) 		-0.67 -20.81% 53,814,300 -89,500 -0.3
2.38
3.37
2.54
12 tháng
(2025-03-24) 		-0.10 -3.77% 163,962,400 -105,400 -0.3
2.38
3.42
2.54
24 tháng
(2024-03-28) 		-1.08 -29.75% 263,718,900 -105,900 -0.3
2.33
3.63
2.54
36 tháng
(2023-04-03) 		-0.94 -26.93% 765,130,000 -107,600 -0.3
2.33
6.39
2.54
60 tháng
(2021-04-13) 		-4.78 -65.19% 2,382,804,000 -1,780,467 -21.8
2.33
20.76
2.54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2011
3.48
 15,790 3.46 3.56 3.43 0 0 0
07/10/2011
3.46
 1,600 3.54 3.65 3.46 0 0 0
06/10/2011
3.54
 12,010 3.37 3.54 3.35 0 0 0
05/10/2011
3.37
 2,440 3.37 3.46 3.37 0 0 0
04/10/2011
3.37
 5,140 3.37 3.40 3.32 300 0 0.0
03/10/2011
3.37
 15,150 3.43 3.48 3.37 2,000 0 0.0
30/09/2011
3.43
 22,930 3.48 3.48 3.40 8,990 0 0.1
29/09/2011
3.48
 17,970 3.51 3.51 3.37 0 0 0
28/09/2011
3.51
 17,770 3.59 3.59 3.51 0 0 0
27/09/2011
3.59
 3,180 3.54 3.59 3.48 0 0 0
26/09/2011
3.54
 8,480 3.48 3.56 3.46 2,010 0 0.0
23/09/2011
3.48
 6,860 3.59 3.62 3.37 0 0 0
22/09/2011
3.59
 27,210 3.54 3.59 3.54 0 0 0
21/09/2011
3.54
 1,260 3.48 3.65 3.43 0 0 0
20/09/2011
3.48
 37,030 3.65 3.65 3.48 1,950 0 0.0
19/09/2011
3.65
 28,630 3.54 3.65 3.40 0 0 0
16/09/2011
3.54
 26,760 3.70 3.70 3.54 0 0 0
15/09/2011
3.70
 39,080 3.70 3.70 3.56 0 0 0
14/09/2011
3.70
 70,650 3.81 3.87 3.70 20 0 0.0
13/09/2011
3.81
 159,620 3.65 3.81 3.65 17,400 100 0.2
12/09/2011
3.65
 71,650 3.73 3.78 3.59 4,260 0 0.1
09/09/2011
3.73
 35,380 3.73 3.81 3.62 0 0 0
08/09/2011
3.73
 88,840 3.56 3.73 3.73 0 0 0
07/09/2011
3.56
 88,950 3.40 3.56 3.54 1,000 0 0.0
06/09/2011
3.40
 79,850 3.54 3.56 3.40 0 0 0
05/09/2011
3.54
 249,980 3.37 3.54 3.46 0 6,000 -0.1
01/09/2011
3.37
 20,470 3.24 3.37 3.37 0 0 0
31/08/2011
3.24
 11,570 3.10 3.24 3.24 0 0 0
30/08/2011
3.10
 20,120 2.96 3.10 3.10 0 0 0
29/08/2011
2.96
 196,860 2.82 2.96 2.91 1,500 150 0.0
26/08/2011
2.82
 26,270 2.82 2.85 2.80 0 0 0
25/08/2011
2.82
 29,820 2.82 2.82 2.77 0 0 0
24/08/2011
2.82
 57,670 2.93 2.96 2.82 5,380 0 0.1
23/08/2011
2.93
 240 2.88 2.93 2.93 0 0 0
22/08/2011
2.88
 44,380 2.77 2.91 2.85 3,430 0 0.0
19/08/2011
2.77
 82,640 2.88 2.88 2.74 5,050 2,300 0.0
18/08/2011
2.88
 41,050 2.80 2.91 2.85 5,000 0 0.1
17/08/2011
2.80
 20,800 2.69 2.80 2.77 40 0 0.0
16/08/2011
2.69
 19,730 2.80 2.80 2.69 2,030 0 0.0
15/08/2011
2.80
 5,480 2.71 2.82 2.71 60 0 0.0
12/08/2011
2.71
 91,160 2.85 2.99 2.71 5,550 0 0.1
11/08/2011
2.85
 30,600 2.93 2.99 2.82 6,200 0 0.1
10/08/2011
2.93
 15,630 3.02 3.15 2.93 10 0 0.0
09/08/2011
3.02
 22,150 3.07 3.18 2.93 0 0 0
08/08/2011
3.07
 43,660 3.18 3.24 3.07 8,000 0 0.1
05/08/2011
3.18
 18,300 3.21 3.21 3.10 0 0 0
04/08/2011
3.21
 37,390 3.10 3.21 3.04 0 0 0
03/08/2011
3.10
 28,150 3.13 3.13 2.99 0 0 0
02/08/2011
3.13
 31,360 3.21 3.21 3.07 0 260 -0.0
01/08/2011
3.21
 17,330 3.21 3.32 3.13 0 0 0
29/07/2011
3.21
 30,250 3.18 3.24 3.10 0 0 0
28/07/2011
3.18
 23,470 3.15 3.24 3.18 0 0 0
27/07/2011
3.15
 8,740 3.26 3.37 3.15 0 3,000 -0.0
26/07/2011
3.26
 3,450 3.32 3.32 3.26 0 0 0
25/07/2011
3.32
 18,000 3.43 3.56 3.32 0 0 0
22/07/2011
3.43
 6,130 3.51 3.51 3.40 0 0 0
21/07/2011
3.51
 6,110 3.59 3.59 3.43 0 0 0
20/07/2011
3.59
 8,730 3.48 3.62 3.48 0 0 0
19/07/2011
3.48
 24,050 3.54 3.62 3.37 0 0 0
18/07/2011
3.54
 102 3.40 3.56 3.54 0 0 0
15/07/2011
3.40
 23,050 3.51 3.62 3.40 0 0 0
14/07/2011
3.51
 17,720 3.67 3.67 3.51 0 0 0
13/07/2011
3.67
 9,020 3.56 3.67 3.48 0 0 0
12/07/2011
3.56
 2,350 3.54 3.65 3.54 0 0 0
11/07/2011
3.54
 5,530 3.65 3.73 3.54 0 0 0
08/07/2011
3.65
 0 3.65 3.65 3.65 0 0 0
07/07/2011
3.65
 12,560 3.70 3.70 3.54 0 0 0
06/07/2011
3.70
 11,110 3.70 3.78 3.70 0 0 0
05/07/2011
3.70
 13,160 3.65 3.73 3.67 0 0 0
04/07/2011
3.65
 13,000 3.56 3.65 3.65 0 0 0
01/07/2011
3.56
 520 3.54 3.56 3.54 0 0 0
30/06/2011
3.54
 5,110 3.46 3.56 3.54 0 0 0
29/06/2011
3.46
 150 3.51 3.62 3.46 0 0 0
28/06/2011
3.51
 14,340 3.59 3.70 3.51 0 0 0
27/06/2011
3.59
 18,320 3.62 3.62 3.48 0 0 0
24/06/2011
3.62
 11,000 3.62 3.62 3.62 0 0 0
23/06/2011
3.62
 2,880 3.62 3.67 3.56 0 0 0
22/06/2011
3.62
 6,970 3.65 3.65 3.48 0 0 0
21/06/2011
3.65
 37,030 3.56 3.73 3.56 1,950 0 0.0
20/06/2011
3.56
 25,050 3.65 3.65 3.48 0 0 0
17/06/2011
3.65
 12,670 3.65 3.67 3.56 0 0 0
16/06/2011
3.65
 1,660 3.54 3.65 3.43 0 0 0
15/06/2011
3.54
 46,790 3.48 3.65 3.48 1,000 100 0.0
14/06/2011
3.48
 51,130 3.48 3.65 3.48 0 200 -0.0
13/06/2011
3.48
 11,650 3.32 3.48 3.46 0 250 -0.0
10/06/2011
3.32
 11,320 3.37 3.54 3.32 0 0 0
09/06/2011
3.37
 10,810 3.40 3.40 3.29 0 0 0
08/06/2011
3.40
 20,220 3.40 3.40 3.32 0 0 0
07/06/2011
3.40
 29,580 3.29 3.40 3.29 0 0 0
06/06/2011
3.29
 9,340 3.29 3.37 3.29 0 0 0
03/06/2011
3.29
 46,380 3.46 3.62 3.29 0 0 0
02/06/2011
3.46
 41,930 3.29 3.46 3.29 0 0 0
01/06/2011
3.29
 21,530 3.26 3.32 3.13 0 0 0
31/05/2011
3.26
 3,350 3.15 3.26 3.02 10 0 0.0
30/05/2011
3.15
 17,710 3.26 3.26 3.15 1,000 0 0.0
27/05/2011
3.26
 5,140 3.18 3.32 3.26 10 0 0.0
26/05/2011
3.18
 4,070 3.10 3.24 2.96 0 0 0
25/05/2011
3.10
 7,570 3.24 3.24 3.10 0 0 0
24/05/2011
3.24
 20,350 3.40 3.40 3.24 0 0 0
23/05/2011
3.40
 23,060 3.56 3.56 3.40 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |