CTCP Tư vấn Xây dựng Điện 2 (tv2)

34.65
-0.15
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-4.40 -11.22% 11,103,100 107,100 0
34.10
39.20
34.65
2 tháng
(2026-03-02) 		-8.25 -19.16% 30,357,700 216,700 -0.6
34.10
43.05
34.65
3 tháng
(2026-01-29) 		0.25 0.72% 44,379,800 880,400 24.4
34.10
43.05
34.65
6 tháng
(2025-10-31) 		0.23 0.68% 60,110,600 -76,000 -10.0
33.30
43.05
34.65
12 tháng
(2025-05-05) 		4.32 14.16% 138,530,000 -901,250 -62.4
30.48
43.05
34.65
24 tháng
(2024-05-09) 		-0.24 -0.68% 257,513,300 -2,544,698 -163.7
25.71
50.02
34.65
36 tháng
(2023-05-15) 		10.37 42.42% 372,507,700 -2,694,440 -183.1
24.43
50.02
34.65
60 tháng
(2021-05-25) 		11.45 49.03% 460,989,500 -848,017 -10.7
16.81
50.02
34.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
0.30
 3,300 0.33 0.35 0.30 0 0 0
22/11/2011
0.33
 3,200 0.35 0.35 0.33 0 0 0
21/11/2011
0.35
 100 0.33 0.35 0.35 0 0 0
18/11/2011
0.33
 100 0.31 0.33 0.33 0 0 0
17/11/2011
0.31
 600 0.33 0.33 0.31 0 0 0
16/11/2011
0.33
 3,200 0.35 0.35 0.33 0 0 0
15/11/2011
0.35
 3,200 0.38 0.38 0.35 0 0 0
14/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
11/11/2011
0.38
 100 0.35 0.38 0.38 0 0 0
10/11/2011
0.35
 100 0.33 0.35 0.35 0 0 0
09/11/2011
0.33
 0 0.33 0.33 0.33 0 0 0
08/11/2011
0.33
 0 0.33 0.33 0.33 0 0 0
07/11/2011
0.33
 2,200 0.35 0.35 0.33 0 0 0
04/11/2011
0.35
 0 0.33 0.35 0.35 0 0 0
03/11/2011
0.33
 200 0.35 0.37 0.33 0 0 0
02/11/2011
0.35
 0 0.35 0.35 0.35 0 0 0
01/11/2011
0.35
 0 0.35 0.35 0.35 0 0 0
31/10/2011
0.35
 100 0.33 0.35 0.35 0 0 0
28/10/2011
0.33
 200 0.32 0.33 0.33 0 0 0
27/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
26/10/2011
0.32
 300 0.31 0.32 0.32 0 0 0
25/10/2011
0.31
 0 0.34 0.31 0.31 0 0 0
24/10/2011
0.34
 600 0.32 0.34 0.30 0 0 0
21/10/2011
0.32
 1,300 0.30 0.32 0.32 0 0 0
20/10/2011
0.30
 0 0.30 0.30 0.30 0 0 0
19/10/2011
0.30
 1,000 0.29 0.30 0.30 1,000 0 0.0
18/10/2011
0.29
 5,800 0.31 0.31 0.29 1,000 0 0.0
17/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
14/10/2011
0.31
 0 0.30 0.31 0.31 0 0 0
13/10/2011
0.30
 5,000 0.32 0.32 0.30 1,000 0 0.0
12/10/2011
0.32
 2,000 0.32 0.32 0.32 1,300 0 0.0
11/10/2011
0.32
 3,100 0.32 0.32 0.32 100 0 0.0
10/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
07/10/2011
0.32
 2,300 0.32 0.32 0.32 0 0 0
06/10/2011
0.32
 600 0.31 0.32 0.32 600 0 0.0
05/10/2011
0.31
 5,000 0.32 0.32 0.31 0 5,000 -0.0
04/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
03/10/2011
0.32
 12,500 0.33 0.33 0.32 1,000 0 0.0
30/09/2011
0.33
 5,100 0.32 0.33 0.32 0 0 0
29/09/2011
0.32
 11,100 0.33 0.33 0.32 1,000 5,000 -0.0
28/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
27/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
26/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
23/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
22/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
21/09/2011
0.33
 1,500 0.34 0.34 0.33 0 1,500 -0.0
20/09/2011
0.34
 3,900 0.34 0.34 0.33 0 500 -0.0
19/09/2011
0.34
 1,600 0.33 0.34 0.34 0 0 0
16/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
15/09/2011
0.33
 4,000 0.33 0.33 0.33 0 3,000 -0.0
14/09/2011
0.33
 200 0.34 0.36 0.33 0 0 0
13/09/2011
0.34
 4,300 0.33 0.34 0.33 0 0 0
12/09/2011
0.33
 800 0.33 0.33 0.33 0 0 0
09/09/2011
0.33
 3,100 0.34 0.35 0.32 0 2,000 -0.0
08/09/2011
0.34
 3,200 0.32 0.34 0.33 0 0 0
07/09/2011
0.32
 6,400 0.31 0.33 0.32 1,000 0 0.0
06/09/2011
0.31
 7,600 0.33 0.33 0.31 1,400 3,000 -0.0
05/09/2011
0.33
 3,000 0.33 0.33 0.33 0 0 0
01/09/2011
0.33
 100 0.32 0.33 0.33 0 0 0
31/08/2011
0.32
 100 0.32 0.32 0.32 0 0 0
30/08/2011
0.32
 1,300 0.32 0.32 0.32 0 0 0
29/08/2011
0.32
 1,000 0.30 0.32 0.32 1,000 0 0.0
26/08/2011
0.30
 3,000 0.30 0.30 0.30 0 3,000 -0.0
25/08/2011
0.30
 0 0.30 0.30 0.30 0 0 0
24/08/2011
0.30
 500 0.30 0.30 0.30 0 0 0
23/08/2011
0.30
 3,300 0.31 0.31 0.30 0 0 0
22/08/2011
0.31
 4,200 0.29 0.31 0.30 1,000 0 0.0
19/08/2011
0.29
 3,000 0.30 0.30 0.29 0 0 0
18/08/2011
0.30
 10,900 0.30 0.30 0.29 600 0 0.0
17/08/2011
0.30
 400 0.29 0.30 0.30 0 0 0
16/08/2011
0.29
 8,200 0.28 0.29 0.29 0 0 0
15/08/2011
0.28
 600 0.28 0.28 0.28 0 600 -0.0
12/08/2011
0.28
 500 0.29 0.29 0.28 0 0 0
11/08/2011
0.29
 10,000 0.30 0.30 0.29 3,000 0 0.0
10/08/2011
0.30
 2,200 0.29 0.30 0.30 1,000 1,900 -0.0
09/08/2011
0.29
 4,500 0.32 0.32 0.29 1,000 0 0.0
08/08/2011
0.32
 1,000 0.32 0.32 0.32 1,000 0 0.0
05/08/2011
0.32
 1,200 0.30 0.32 0.32 0 0 0
04/08/2011
0.30
 100 0.31 0.31 0.30 0 0 0
03/08/2011
0.31
 0 0.31 0.31 0.31 0 0 0
02/08/2011
0.31
 2,000 0.33 0.33 0.31 0 0 0
01/08/2011
0.33
 700 0.33 0.33 0.33 0 100 -0.0
29/07/2011
0.33
 2,900 0.35 0.35 0.33 0 400 -0.0
28/07/2011
0.35
 0 0.35 0.35 0.35 0 0 0
27/07/2011
0.35
 100 0.34 0.35 0.35 0 0 0
26/07/2011
0.34
 3,000 0.34 0.34 0.34 0 0 0
25/07/2011
0.34
 800 0.34 0.34 0.34 0 0 0
22/07/2011
0.34
 600 0.34 0.34 0.34 0 0 0
21/07/2011
0.34
 0 0.34 0.34 0.34 0 0 0
20/07/2011
0.34
 10,000 0.35 0.35 0.34 0 0 0
19/07/2011
0.35
 0 0.35 0.35 0.35 0 0 0
18/07/2011
0.35
 1,100 0.35 0.35 0.35 0 0 0
15/07/2011
0.35
 100 0.36 0.36 0.35 0 0 0
14/07/2011
0.36
 200 0.36 0.36 0.36 0 0 0
13/07/2011
0.36
 200 0.39 0.39 0.36 0 0 0
12/07/2011
0.39
 0 0.39 0.39 0.39 0 0 0
11/07/2011
0.39
 300 0.37 0.39 0.39 0 0 0
08/07/2011
0.37
 0 0.37 0.37 0.37 0 0 0
07/07/2011
0.37
 200 0.36 0.37 0.37 0 0 0
06/07/2011
0.36
 200 0.37 0.37 0.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |