CTCP Tư vấn Xây dựng Điện 2 (tv2)

25.75
-0.15
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -3% 1,925,600 10,599 0
25.30
26.85
25.75
2 tháng
(2026-07-13) 		-0.70 -2.63% 4,801,600 -74,901 0
23.65
27.15
25.75
3 tháng
(2026-06-15) 		-2.50 -8.80% 8,305,000 -617,512 0
23.65
29.70
25.75
6 tháng
(2026-03-16) 		-9.90 -27.65% 33,720,600 -577,612 -0.2
23.65
39.35
25.75
12 tháng
(2025-09-16) 		-9.78 -27.42% 83,324,200 -967,912 -13.5
23.65
43.05
25.75
24 tháng
(2024-09-23) 		-3.77 -12.71% 208,160,000 -788,685 -36.4
23.65
43.05
25.75
36 tháng
(2023-09-27) 		-9.56 -26.95% 352,363,800 -3,248,352 -164.4
23.65
50.02
25.75
60 tháng
(2021-10-07) 		-8.75 -25.25% 450,610,300 -2,675,429 -67.9
16.81
50.02
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2012
0.41
 900 0.41 0.41 0.41 0 0 0
06/04/2012
0.41
 300 0.41 0.41 0.41 0 0 0
05/04/2012
0.41
 7,000 0.42 0.42 0.41 0 0 0
04/04/2012
0.42
 0 0.42 0.42 0.42 0 0 0
03/04/2012
0.42
 14,700 0.40 0.42 0.41 0 0 0
30/03/2012
0.40
 11,900 0.42 0.42 0.40 10,700 0 0.1
29/03/2012
0.42
 9,100 0.41 0.42 0.41 0 0 0
28/03/2012
0.41
 600 0.41 0.41 0.40 0 0 0
27/03/2012
0.41
 3,700 0.41 0.41 0.41 0 0 0
26/03/2012
0.41
 10,400 0.40 0.41 0.40 0 0 0
23/03/2012
0.40
 6,000 0.40 0.40 0.40 0 0 0
22/03/2012
0.40
 2,500 0.39 0.40 0.40 0 0 0
21/03/2012
0.39
 2,700 0.39 0.39 0.39 0 0 0
20/03/2012
0.39
 8,200 0.39 0.39 0.39 0 0 0
19/03/2012
0.39
 2,000 0.39 0.39 0.39 0 0 0
16/03/2012
0.39
 5,800 0.38 0.39 0.39 0 0 0
15/03/2012
0.38
 9,000 0.38 0.40 0.38 0 0 0
14/03/2012
0.38
 800 0.37 0.40 0.37 0 0 0
13/03/2012
0.37
 1,500 0.37 0.37 0.37 0 0 0
12/03/2012
0.37
 3,400 0.35 0.37 0.36 0 0 0
09/03/2012
0.35
 400 0.36 0.39 0.35 0 0 0
08/03/2012
0.36
 2,400 0.38 0.40 0.36 0 0 0
07/03/2012
0.38
 10,200 0.40 0.40 0.37 0 0 0
06/03/2012
0.40
 15,800 0.38 0.40 0.39 0 0 0
05/03/2012
0.38
 7,700 0.35 0.38 0.37 0 0 0
02/03/2012
0.35
 500 0.36 0.36 0.35 0 0 0
01/03/2012
0.36
 2,600 0.36 0.36 0.35 0 0 0
29/02/2012
0.36
 2,200 0.35 0.36 0.35 0 0 0
28/02/2012
0.35
 500 0.37 0.37 0.35 0 0 0
27/02/2012
0.37
 200 0.36 0.37 0.37 0 0 0
24/02/2012
0.36
 1,500 0.35 0.36 0.36 0 0 0
23/02/2012
0.35
 2,100 0.36 0.36 0.35 0 0 0
22/02/2012
0.36
 3,200 0.35 0.36 0.36 0 0 0
21/02/2012
0.35
 1,200 0.35 0.35 0.35 0 0 0
20/02/2012
0.35
 6,800 0.33 0.35 0.33 0 0 0
17/02/2012
0.33
 4,000 0.32 0.33 0.33 0 0 0
16/02/2012
0.32
 3,700 0.32 0.32 0.32 0 3,700 -0.0
15/02/2012
0.32
 300 0.31 0.32 0.32 0 300 -0.0
14/02/2012
0.31
 0 0.31 0.31 0.31 0 0 0
13/02/2012
0.31
 1,000 0.31 0.31 0.31 0 0 0
10/02/2012
0.31
 900 0.32 0.32 0.31 0 0 0
09/02/2012
0.32
 2,000 0.32 0.32 0.32 0 2,000 -0.0
08/02/2012
0.32
 2,000 0.32 0.32 0.32 0 2,000 -0.0
07/02/2012
0.32
 400 0.32 0.32 0.32 0 0 0
06/02/2012
0.32
 3,000 0.32 0.32 0.32 0 2,000 -0.0
03/02/2012
0.32
 0 0.32 0.32 0.32 0 0 0
02/02/2012
0.32
 3,500 0.30 0.32 0.32 0 3,000 -0.0
01/02/2012
0.30
 4,100 0.30 0.31 0.30 0 3,600 -0.0
31/01/2012
0.30
 700 0.29 0.30 0.30 0 700 -0.0
30/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
20/01/2012
0.29
 0 0.30 0.29 0.29 0 0 0
19/01/2012
0.30
 1,700 0.29 0.30 0.29 0 1,700 -0.0
18/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
17/01/2012
0.29
 2,500 0.29 0.30 0.29 0 2,000 -0.0
16/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
13/01/2012
0.29
 3,500 0.29 0.29 0.29 0 1,000 -0.0
12/01/2012
0.29
 3,000 0.29 0.29 0.29 0 3,000 -0.0
11/01/2012
0.29
 2,600 0.29 0.29 0.29 0 0 0
10/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
09/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
06/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
05/01/2012
0.29
 2,000 0.29 0.29 0.29 0 0 0
04/01/2012
0.29
 100 0.28 0.29 0.29 0 0 0
03/01/2012
0.28
 0 0.28 0.28 0.28 0 0 0
30/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0
29/12/2011
0.28
 0 0.29 0.28 0.28 0 0 0
28/12/2011
0.29
 1,100 0.28 0.30 0.27 0 0 0
27/12/2011
0.28
 5,000 0.26 0.28 0.28 0 0 0
26/12/2011
0.26
 1,900 0.28 0.28 0.26 0 0 0
23/12/2011
0.28
 5,100 0.28 0.28 0.28 0 5,000 -0.0
22/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0
21/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0
20/12/2011
0.28
 1,000 0.28 0.28 0.28 0 0 0
19/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0
16/12/2011
0.28
 3,000 0.27 0.28 0.28 0 0 0
15/12/2011
0.27
 100 0.26 0.27 0.27 0 0 0
14/12/2011
0.26
 1,500 0.26 0.26 0.26 0 0 0
13/12/2011
0.26
 6,200 0.28 0.28 0.26 0 0 0
12/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0
09/12/2011
0.28
 5,200 0.30 0.30 0.28 0 0 0
08/12/2011
0.30
 2,000 0.30 0.30 0.30 0 0 0
07/12/2011
0.30
 3,400 0.29 0.30 0.30 200 0 0.0
06/12/2011
0.29
 2,700 0.29 0.30 0.29 200 0 0.0
05/12/2011
0.29
 0 0.29 0.29 0.29 0 0 0
02/12/2011
0.29
 0 0.29 0.29 0.29 0 0 0
01/12/2011
0.29
 0 0.29 0.29 0.29 0 0 0
30/11/2011
0.29
 0 0.29 0.29 0.29 0 0 0
29/11/2011
0.29
 600 0.29 0.29 0.29 600 0 0.0
28/11/2011
0.29
 3,200 0.30 0.30 0.29 0 0 0
25/11/2011
0.30
 5,300 0.33 0.35 0.30 0 0 0
24/11/2011
0.33
 100 0.30 0.33 0.33 0 0 0
23/11/2011
0.30
 3,300 0.33 0.35 0.30 0 0 0
22/11/2011
0.33
 3,200 0.35 0.35 0.33 0 0 0
21/11/2011
0.35
 100 0.33 0.35 0.35 0 0 0
18/11/2011
0.33
 100 0.31 0.33 0.33 0 0 0
17/11/2011
0.31
 600 0.33 0.33 0.31 0 0 0
16/11/2011
0.33
 3,200 0.35 0.35 0.33 0 0 0
15/11/2011
0.35
 3,200 0.38 0.38 0.35 0 0 0
14/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
11/11/2011
0.38
 100 0.35 0.38 0.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |