CTCP Tư vấn Xây dựng Điện 2 (tv2)

25.35
1.65
(6.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5 -17.42% 3,200,000 -448,100 0
23.65
29.20
25.35
2 tháng
(2026-06-01) 		-5.10 -17.71% 6,372,300 -572,011 0
23.65
29.70
25.35
3 tháng
(2026-05-04) 		-11.15 -31.99% 13,516,600 -621,911 0
23.65
34.85
25.35
6 tháng
(2026-01-30) 		-11.10 -31.90% 57,124,000 107,989 23.5
23.65
43.05
25.35
12 tháng
(2025-08-04) 		-15.58 -39.67% 98,375,700 -1,160,211 -22.9
23.65
43.05
25.35
24 tháng
(2024-08-08) 		-3.80 -13.83% 212,666,900 -11,284 -13.5
23.65
43.05
25.35
36 tháng
(2023-08-14) 		-11.11 -31.92% 361,933,700 -3,927,251 -193.8
23.65
50.02
25.35
60 tháng
(2021-08-24) 		-5.74 -19.49% 458,941,200 -1,893,628 -27.4
16.81
50.02
25.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2012
0.37
 200 0.36 0.37 0.37 0 0 0
24/02/2012
0.36
 1,500 0.35 0.36 0.36 0 0 0
23/02/2012
0.35
 2,100 0.36 0.36 0.35 0 0 0
22/02/2012
0.36
 3,200 0.35 0.36 0.36 0 0 0
21/02/2012
0.35
 1,200 0.35 0.35 0.35 0 0 0
20/02/2012
0.35
 6,800 0.33 0.35 0.33 0 0 0
17/02/2012
0.33
 4,000 0.32 0.33 0.33 0 0 0
16/02/2012
0.32
 3,700 0.32 0.32 0.32 0 3,700 -0.0
15/02/2012
0.32
 300 0.31 0.32 0.32 0 300 -0.0
14/02/2012
0.31
 0 0.31 0.31 0.31 0 0 0
13/02/2012
0.31
 1,000 0.31 0.31 0.31 0 0 0
10/02/2012
0.31
 900 0.32 0.32 0.31 0 0 0
09/02/2012
0.32
 2,000 0.32 0.32 0.32 0 2,000 -0.0
08/02/2012
0.32
 2,000 0.32 0.32 0.32 0 2,000 -0.0
07/02/2012
0.32
 400 0.32 0.32 0.32 0 0 0
06/02/2012
0.32
 3,000 0.32 0.32 0.32 0 2,000 -0.0
03/02/2012
0.32
 0 0.32 0.32 0.32 0 0 0
02/02/2012
0.32
 3,500 0.30 0.32 0.32 0 3,000 -0.0
01/02/2012
0.30
 4,100 0.30 0.31 0.30 0 3,600 -0.0
31/01/2012
0.30
 700 0.29 0.30 0.30 0 700 -0.0
30/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
20/01/2012
0.29
 0 0.30 0.29 0.29 0 0 0
19/01/2012
0.30
 1,700 0.29 0.30 0.29 0 1,700 -0.0
18/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
17/01/2012
0.29
 2,500 0.29 0.30 0.29 0 2,000 -0.0
16/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
13/01/2012
0.29
 3,500 0.29 0.29 0.29 0 1,000 -0.0
12/01/2012
0.29
 3,000 0.29 0.29 0.29 0 3,000 -0.0
11/01/2012
0.29
 2,600 0.29 0.29 0.29 0 0 0
10/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
09/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
06/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
05/01/2012
0.29
 2,000 0.29 0.29 0.29 0 0 0
04/01/2012
0.29
 100 0.28 0.29 0.29 0 0 0
03/01/2012
0.28
 0 0.28 0.28 0.28 0 0 0
30/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0
29/12/2011
0.28
 0 0.29 0.28 0.28 0 0 0
28/12/2011
0.29
 1,100 0.28 0.30 0.27 0 0 0
27/12/2011
0.28
 5,000 0.26 0.28 0.28 0 0 0
26/12/2011
0.26
 1,900 0.28 0.28 0.26 0 0 0
23/12/2011
0.28
 5,100 0.28 0.28 0.28 0 5,000 -0.0
22/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0
21/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0
20/12/2011
0.28
 1,000 0.28 0.28 0.28 0 0 0
19/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0
16/12/2011
0.28
 3,000 0.27 0.28 0.28 0 0 0
15/12/2011
0.27
 100 0.26 0.27 0.27 0 0 0
14/12/2011
0.26
 1,500 0.26 0.26 0.26 0 0 0
13/12/2011
0.26
 6,200 0.28 0.28 0.26 0 0 0
12/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0
09/12/2011
0.28
 5,200 0.30 0.30 0.28 0 0 0
08/12/2011
0.30
 2,000 0.30 0.30 0.30 0 0 0
07/12/2011
0.30
 3,400 0.29 0.30 0.30 200 0 0.0
06/12/2011
0.29
 2,700 0.29 0.30 0.29 200 0 0.0
05/12/2011
0.29
 0 0.29 0.29 0.29 0 0 0
02/12/2011
0.29
 0 0.29 0.29 0.29 0 0 0
01/12/2011
0.29
 0 0.29 0.29 0.29 0 0 0
30/11/2011
0.29
 0 0.29 0.29 0.29 0 0 0
29/11/2011
0.29
 600 0.29 0.29 0.29 600 0 0.0
28/11/2011
0.29
 3,200 0.30 0.30 0.29 0 0 0
25/11/2011
0.30
 5,300 0.33 0.35 0.30 0 0 0
24/11/2011
0.33
 100 0.30 0.33 0.33 0 0 0
23/11/2011
0.30
 3,300 0.33 0.35 0.30 0 0 0
22/11/2011
0.33
 3,200 0.35 0.35 0.33 0 0 0
21/11/2011
0.35
 100 0.33 0.35 0.35 0 0 0
18/11/2011
0.33
 100 0.31 0.33 0.33 0 0 0
17/11/2011
0.31
 600 0.33 0.33 0.31 0 0 0
16/11/2011
0.33
 3,200 0.35 0.35 0.33 0 0 0
15/11/2011
0.35
 3,200 0.38 0.38 0.35 0 0 0
14/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
11/11/2011
0.38
 100 0.35 0.38 0.38 0 0 0
10/11/2011
0.35
 100 0.33 0.35 0.35 0 0 0
09/11/2011
0.33
 0 0.33 0.33 0.33 0 0 0
08/11/2011
0.33
 0 0.33 0.33 0.33 0 0 0
07/11/2011
0.33
 2,200 0.35 0.35 0.33 0 0 0
04/11/2011
0.35
 0 0.33 0.35 0.35 0 0 0
03/11/2011
0.33
 200 0.35 0.37 0.33 0 0 0
02/11/2011
0.35
 0 0.35 0.35 0.35 0 0 0
01/11/2011
0.35
 0 0.35 0.35 0.35 0 0 0
31/10/2011
0.35
 100 0.33 0.35 0.35 0 0 0
28/10/2011
0.33
 200 0.32 0.33 0.33 0 0 0
27/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
26/10/2011
0.32
 300 0.31 0.32 0.32 0 0 0
25/10/2011
0.31
 0 0.34 0.31 0.31 0 0 0
24/10/2011
0.34
 600 0.32 0.34 0.30 0 0 0
21/10/2011
0.32
 1,300 0.30 0.32 0.32 0 0 0
20/10/2011
0.30
 0 0.30 0.30 0.30 0 0 0
19/10/2011
0.30
 1,000 0.29 0.30 0.30 1,000 0 0.0
18/10/2011
0.29
 5,800 0.31 0.31 0.29 1,000 0 0.0
17/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
14/10/2011
0.31
 0 0.30 0.31 0.31 0 0 0
13/10/2011
0.30
 5,000 0.32 0.32 0.30 1,000 0 0.0
12/10/2011
0.32
 2,000 0.32 0.32 0.32 1,300 0 0.0
11/10/2011
0.32
 3,100 0.32 0.32 0.32 100 0 0.0
10/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
07/10/2011
0.32
 2,300 0.32 0.32 0.32 0 0 0
06/10/2011
0.32
 600 0.31 0.32 0.32 600 0 0.0
05/10/2011
0.31
 5,000 0.32 0.32 0.31 0 5,000 -0.0
04/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
03/10/2011
0.32
 12,500 0.33 0.33 0.32 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |