Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-19) |
3.10 | 8.55% | 8,584,600 | -977,830 | -36.1 |
35.05
39.35
39.35
|
2 tháng
(2024-03-19) |
-6.65 | -14.46% | 29,397,200 | -1,129,630 | -46.1 |
35.05
46
39.35
|
3 tháng
(2024-02-19) |
-1.15 | -2.84% | 46,378,500 | -994,176 | -39.8 |
35.05
46
39.35
|
6 tháng
(2023-11-20) |
5.70 | 16.95% | 68,330,800 | -356,572 | -16.9 |
33.65
46
39.35
|
12 tháng
(2023-05-24) |
11.07 | 39.13% | 116,151,300 | -1,565,572 | -65.2 |
28.04
46
39.35
|
24 tháng
(2022-05-30) |
9.01 | 29.69% | 144,516,500 | -1,918,849 | -60.5 |
17.85
46
39.35
|
36 tháng
(2021-06-03) |
14.26 | 56.85% | 207,532,700 | 1,272,551 | 138.4 |
17.85
46.09
39.35
|
60 tháng
(2019-06-14) |
13.86 | 54.35% | 252,293,190 | -1,645,369 | -16.1 |
15.47
46.09
39.35
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#3601 | 09/12/2009 |
0.64
-0.04
|
2,000 | 0.68 | 0.68 | 0.64 | 0 | 0 | 0 |
#3602 | 08/12/2009 |
0.68
0
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
#3603 | 07/12/2009 |
0.68
0.01
|
0 | 0.67 | 0.68 | 0.68 | 0 | 0 | 0 |
#3604 | 04/12/2009 |
0.67
-0.01
|
2,200 | 0.68 | 0.71 | 0.67 | 0 | 0 | 0 |
#3605 | 03/12/2009 |
0.68
-0.05
|
700 | 0.73 | 0.73 | 0.68 | 0 | 0 | 0 |
#3606 | 02/12/2009 |
0.73
0.02
|
100 | 0.71 | 0.73 | 0.73 | 0 | 0 | 0 |
#3607 | 01/12/2009 |
0.71
0.04
|
6,700 | 0.67 | 0.71 | 0.70 | 0 | 0 | 0 |
#3608 | 30/11/2009 |
0.67
0.02
|
600 | 0.64 | 0.67 | 0.67 | 0 | 0 | 0 |
#3609 | 27/11/2009 |
0.64
0.02
|
8,000 | 0.63 | 0.64 | 0.64 | 0 | 0 | 0 |
#3610 | 26/11/2009 |
0.63
-0.04
|
7,400 | 0.66 | 0.66 | 0.63 | 0 | 0 | 0 |
#3611 | 25/11/2009 |
0.66
-0.05
|
11,400 | 0.71 | 0.71 | 0.66 | 0 | 0 | 0 |
#3612 | 24/11/2009 |
0.71
-0.01
|
2,000 | 0.72 | 0.72 | 0.70 | 0 | 0 | 0 |
#3613 | 23/11/2009 |
0.72
0.02
|
3,400 | 0.70 | 0.72 | 0.68 | 0 | 0 | 0 |
#3614 | 20/11/2009 |
0.70
-0.01
|
9,000 | 0.71 | 0.71 | 0.70 | 0 | 0 | 0 |
#3615 | 19/11/2009 |
0.71
0.04
|
8,200 | 0.67 | 0.72 | 0.70 | 0 | 0 | 0 |
#3616 | 18/11/2009 |
0.67
-0.00
|
3,200 | 0.68 | 0.68 | 0.67 | 0 | 0 | 0 |
#3617 | 17/11/2009 |
0.68
-0.02
|
3,000 | 0.70 | 0.70 | 0.67 | 0 | 0 | 0 |
#3618 | 16/11/2009 |
0.70
0
|
8,800 | 0.70 | 0.73 | 0.70 | 0 | 0 | 0 |
#3619 | 13/11/2009 |
0.70
-0.00
|
2,100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#3620 | 12/11/2009 |
0.70
0.00
|
3,900 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
#3621 | 11/11/2009 |
0.70
0.03
|
5,900 | 0.67 | 0.70 | 0.67 | 0 | 0 | 0 |
#3622 | 10/11/2009 |
0.67
-0.03
|
11,700 | 0.70 | 0.70 | 0.67 | 0 | 0 | 0 |
#3623 | 09/11/2009 |
0.70
-0.04
|
3,700 | 0.74 | 0.74 | 0.70 | 0 | 0 | 0 |
#3624 | 06/11/2009 |
0.74
0
|
8,300 | 0.74 | 0.79 | 0.74 | 0 | 0 | 0 |
#3625 | 05/11/2009 |
0.74
0.04
|
7,400 | 0.70 | 0.74 | 0.73 | 0 | 0 | 0 |
#3626 | 04/11/2009 |
0.70
-0.01
|
12,400 | 0.71 | 0.75 | 0.67 | 0 | 0 | 0 |
#3627 | 03/11/2009 |
0.71
-0.04
|
15,000 | 0.75 | 0.75 | 0.71 | 4,100 | 0 | 0 |
#3628 | 02/11/2009 |
0.75
-0.05
|
23,900 | 0.80 | 0.80 | 0.74 | 0 | 0 | 0 |
#3629 | 30/10/2009 |
0.80
0.01
|
2,000 | 0.78 | 0.81 | 0.80 | 0 | 0 | 0 |
#3630 | 29/10/2009 |
0.78
-0.02
|
7,300 | 0.80 | 0.80 | 0.76 | 0 | 0 | 0 |
#3631 | 28/10/2009 |
0.80
0.02
|
31,400 | 0.79 | 0.80 | 0.73 | 0 | 0 | 0 |
#3632 | 27/10/2009 |
0.79
0.00
|
10,800 | 0.78 | 0.80 | 0.76 | 100 | 0 | 0 |
#3633 | 26/10/2009 |
0.78
-0.04
|
25,700 | 0.83 | 0.83 | 0.78 | 0 | 0 | 0 |
#3634 | 23/10/2009 |
0.83
-0.04
|
34,600 | 0.87 | 0.89 | 0.82 | 0 | 0 | 0 |
#3635 | 22/10/2009 |
0.87
0
|
27,100 | 0.87 | 0.92 | 0.87 | 0 | 0 | 0 |
#3636 | 21/10/2009 |
0.87
0.03
|
29,800 | 0.83 | 0.87 | 0.87 | 0 | 0 | 0 |
#3637 | 20/10/2009 |
0.83
0.06
|
78,200 | 0.78 | 0.83 | 0.74 | 0 | 0 | 0 |
#3638 | 19/10/2009 |
0.78
-0.03
|
34,400 | 0.81 | 0.81 | 0.77 | 0 | 0 | 0 |
#3639 | 16/10/2009 |
0.81
-0.06
|
47,500 | 0.87 | 0.87 | 0.81 | 0 | 0 | 0 |
#3640 | 15/10/2009 |
0.87
-0.03
|
41,800 | 0.89 | 0.89 | 0.85 | 0 | 0 | 0 |
#3641 | 14/10/2009 |
0.89
-0.03
|
47,300 | 0.92 | 0.99 | 0.86 | 0 | 0 | 0 |
#3642 | 13/10/2009 |
0.92
0
|
84,300 | 0.92 | 0.98 | 0.67 | 0 | 0 | 0 |