CTCP Tư vấn Xây dựng Điện 2 (tv2)

28.75
-0.65
(-2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.60 -10.91% 5,932,000 -76,300 0
28
33
28.75
2 tháng
(2026-04-13) 		-7.90 -21.18% 14,789,000 -15,100 0
28
37.30
28.75
3 tháng
(2026-03-16) 		-6.40 -17.88% 25,303,500 68,900 -0.2
28
39.35
28.75
6 tháng
(2025-12-15) 		-5.12 -14.83% 61,457,500 447,000 14.7
28
43.05
28.75
12 tháng
(2025-06-17) 		-7.60 -20.54% 120,609,600 -1,293,450 -49.6
28
43.05
28.75
24 tháng
(2024-06-24) 		-16.38 -35.77% 234,279,300 95,327 -33.7
25.71
45.78
28.75
36 tháng
(2023-06-28) 		0.46 1.61% 369,805,200 -3,798,740 -210.6
25.71
50.02
28.75
60 tháng
(2021-07-08) 		3.26 12.46% 463,602,600 -910,917 -7.9
16.81
50.02
28.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2012
0.29
 100 0.28 0.29 0.29 0 0 0
03/01/2012
0.28
 0 0.28 0.28 0.28 0 0 0
30/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0
29/12/2011
0.28
 0 0.29 0.28 0.28 0 0 0
28/12/2011
0.29
 1,100 0.28 0.30 0.27 0 0 0
27/12/2011
0.28
 5,000 0.26 0.28 0.28 0 0 0
26/12/2011
0.26
 1,900 0.28 0.28 0.26 0 0 0
23/12/2011
0.28
 5,100 0.28 0.28 0.28 0 5,000 -0.0
22/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0
21/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0
20/12/2011
0.28
 1,000 0.28 0.28 0.28 0 0 0
19/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0
16/12/2011
0.28
 3,000 0.27 0.28 0.28 0 0 0
15/12/2011
0.27
 100 0.26 0.27 0.27 0 0 0
14/12/2011
0.26
 1,500 0.26 0.26 0.26 0 0 0
13/12/2011
0.26
 6,200 0.28 0.28 0.26 0 0 0
12/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0
09/12/2011
0.28
 5,200 0.30 0.30 0.28 0 0 0
08/12/2011
0.30
 2,000 0.30 0.30 0.30 0 0 0
07/12/2011
0.30
 3,400 0.29 0.30 0.30 200 0 0.0
06/12/2011
0.29
 2,700 0.29 0.30 0.29 200 0 0.0
05/12/2011
0.29
 0 0.29 0.29 0.29 0 0 0
02/12/2011
0.29
 0 0.29 0.29 0.29 0 0 0
01/12/2011
0.29
 0 0.29 0.29 0.29 0 0 0
30/11/2011
0.29
 0 0.29 0.29 0.29 0 0 0
29/11/2011
0.29
 600 0.29 0.29 0.29 600 0 0.0
28/11/2011
0.29
 3,200 0.30 0.30 0.29 0 0 0
25/11/2011
0.30
 5,300 0.33 0.35 0.30 0 0 0
24/11/2011
0.33
 100 0.30 0.33 0.33 0 0 0
23/11/2011
0.30
 3,300 0.33 0.35 0.30 0 0 0
22/11/2011
0.33
 3,200 0.35 0.35 0.33 0 0 0
21/11/2011
0.35
 100 0.33 0.35 0.35 0 0 0
18/11/2011
0.33
 100 0.31 0.33 0.33 0 0 0
17/11/2011
0.31
 600 0.33 0.33 0.31 0 0 0
16/11/2011
0.33
 3,200 0.35 0.35 0.33 0 0 0
15/11/2011
0.35
 3,200 0.38 0.38 0.35 0 0 0
14/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
11/11/2011
0.38
 100 0.35 0.38 0.38 0 0 0
10/11/2011
0.35
 100 0.33 0.35 0.35 0 0 0
09/11/2011
0.33
 0 0.33 0.33 0.33 0 0 0
08/11/2011
0.33
 0 0.33 0.33 0.33 0 0 0
07/11/2011
0.33
 2,200 0.35 0.35 0.33 0 0 0
04/11/2011
0.35
 0 0.33 0.35 0.35 0 0 0
03/11/2011
0.33
 200 0.35 0.37 0.33 0 0 0
02/11/2011
0.35
 0 0.35 0.35 0.35 0 0 0
01/11/2011
0.35
 0 0.35 0.35 0.35 0 0 0
31/10/2011
0.35
 100 0.33 0.35 0.35 0 0 0
28/10/2011
0.33
 200 0.32 0.33 0.33 0 0 0
27/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
26/10/2011
0.32
 300 0.31 0.32 0.32 0 0 0
25/10/2011
0.31
 0 0.34 0.31 0.31 0 0 0
24/10/2011
0.34
 600 0.32 0.34 0.30 0 0 0
21/10/2011
0.32
 1,300 0.30 0.32 0.32 0 0 0
20/10/2011
0.30
 0 0.30 0.30 0.30 0 0 0
19/10/2011
0.30
 1,000 0.29 0.30 0.30 1,000 0 0.0
18/10/2011
0.29
 5,800 0.31 0.31 0.29 1,000 0 0.0
17/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
14/10/2011
0.31
 0 0.30 0.31 0.31 0 0 0
13/10/2011
0.30
 5,000 0.32 0.32 0.30 1,000 0 0.0
12/10/2011
0.32
 2,000 0.32 0.32 0.32 1,300 0 0.0
11/10/2011
0.32
 3,100 0.32 0.32 0.32 100 0 0.0
10/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
07/10/2011
0.32
 2,300 0.32 0.32 0.32 0 0 0
06/10/2011
0.32
 600 0.31 0.32 0.32 600 0 0.0
05/10/2011
0.31
 5,000 0.32 0.32 0.31 0 5,000 -0.0
04/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
03/10/2011
0.32
 12,500 0.33 0.33 0.32 1,000 0 0.0
30/09/2011
0.33
 5,100 0.32 0.33 0.32 0 0 0
29/09/2011
0.32
 11,100 0.33 0.33 0.32 1,000 5,000 -0.0
28/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
27/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
26/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
23/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
22/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
21/09/2011
0.33
 1,500 0.34 0.34 0.33 0 1,500 -0.0
20/09/2011
0.34
 3,900 0.34 0.34 0.33 0 500 -0.0
19/09/2011
0.34
 1,600 0.33 0.34 0.34 0 0 0
16/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
15/09/2011
0.33
 4,000 0.33 0.33 0.33 0 3,000 -0.0
14/09/2011
0.33
 200 0.34 0.36 0.33 0 0 0
13/09/2011
0.34
 4,300 0.33 0.34 0.33 0 0 0
12/09/2011
0.33
 800 0.33 0.33 0.33 0 0 0
09/09/2011
0.33
 3,100 0.34 0.35 0.32 0 2,000 -0.0
08/09/2011
0.34
 3,200 0.32 0.34 0.33 0 0 0
07/09/2011
0.32
 6,400 0.31 0.33 0.32 1,000 0 0.0
06/09/2011
0.31
 7,600 0.33 0.33 0.31 1,400 3,000 -0.0
05/09/2011
0.33
 3,000 0.33 0.33 0.33 0 0 0
01/09/2011
0.33
 100 0.32 0.33 0.33 0 0 0
31/08/2011
0.32
 100 0.32 0.32 0.32 0 0 0
30/08/2011
0.32
 1,300 0.32 0.32 0.32 0 0 0
29/08/2011
0.32
 1,000 0.30 0.32 0.32 1,000 0 0.0
26/08/2011
0.30
 3,000 0.30 0.30 0.30 0 3,000 -0.0
25/08/2011
0.30
 0 0.30 0.30 0.30 0 0 0
24/08/2011
0.30
 500 0.30 0.30 0.30 0 0 0
23/08/2011
0.30
 3,300 0.31 0.31 0.30 0 0 0
22/08/2011
0.31
 4,200 0.29 0.31 0.30 1,000 0 0.0
19/08/2011
0.29
 3,000 0.30 0.30 0.29 0 0 0
18/08/2011
0.30
 10,900 0.30 0.30 0.29 600 0 0.0
17/08/2011
0.30
 400 0.29 0.30 0.30 0 0 0
16/08/2011
0.29
 8,200 0.28 0.29 0.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |