CTCP Container Phía Nam (vsg)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.30 21.43% 3,000 0 0
1.40
1.80
1.70
2 tháng
(2026-03-02) 		0.30 21.43% 20,200 0 0
1.30
1.80
1.70
3 tháng
(2026-01-30) 		0.20 13.33% 27,600 0 0
1.30
1.80
1.70
6 tháng
(2025-11-03) 		0.40 30.77% 43,600 0 0
1.20
1.80
1.70
12 tháng
(2025-05-05) 		-0.30 -15% 141,000 0 0
1.20
2.60
1.70
24 tháng
(2024-05-10) 		-0.40 -19.05% 228,312 0 0
1.20
2.60
1.70
36 tháng
(2023-05-16) 		0.10 6.25% 907,814 -63,000 -0.1
1.20
2.80
1.70
60 tháng
(2021-05-26) 		-0.60 -26.09% 3,217,509 -121,590 -0.3
1.20
5.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2011
3.30
 16,650 3.20 3.30 3.10 0 0 0
16/06/2011
3.20
 4,160 3.20 3.20 3.10 0 0 0
15/06/2011
3.20
 37,800 3.30 3.40 3.20 0 0 0
14/06/2011
3.30
 40,230 3.20 3.30 3.10 0 3,000 -0.0
13/06/2011
3.20
 21,700 3.30 3.30 3.20 0 0 0
10/06/2011
3.30
 19,430 3.30 3.40 3.20 0 0 0
09/06/2011
3.30
 19,780 3.30 3.30 3.20 0 0 0
08/06/2011
3.30
 1,960 3.40 3.40 3.30 0 0 0
07/06/2011
3.40
 12,300 3.30 3.40 3.20 0 0 0
06/06/2011
3.30
 17,760 3.20 3.30 3.20 3,000 0 0.0
03/06/2011
3.20
 15,090 3.20 3.20 3.10 1,200 0 0.0
02/06/2011
3.20
 5,100 3.10 3.20 3 0 0 0
01/06/2011
3.10
 16,180 3 3.10 2.90 0 0 0
31/05/2011
3
 12,230 3.10 3.10 3 0 0 0
30/05/2011
3.10
 9,190 3.20 3.30 3.10 0 0 0
27/05/2011
3.20
 8,260 3.10 3.20 3 0 0 0
26/05/2011
3.10
 33,810 3.20 3.30 3.10 0 0 0
25/05/2011
3.20
 14,710 3.30 3.40 3.20 0 0 0
24/05/2011
3.30
 21,550 3.40 3.50 3.30 0 0 0
23/05/2011
3.40
 6,030 3.50 3.60 3.40 0 0 0
20/05/2011
3.50
 12,490 3.40 3.50 3.30 0 0 0
19/05/2011
3.40
 13,270 3.50 3.60 3.40 0 0 0
18/05/2011
3.50
 14,010 3.60 3.70 3.50 0 0 0
17/05/2011
3.60
 6,490 3.60 3.60 3.50 0 0 0
16/05/2011
3.60
 2,520 3.70 3.70 3.60 0 0 0
13/05/2011
3.70
 1,930 3.80 3.80 3.70 0 0 0
12/05/2011
3.80
 8,340 3.80 3.90 3.70 0 0 0
11/05/2011
3.80
 2,700 4 4 3.80 0 0 0
10/05/2011
4
 4,040 4 4.10 4 0 0 0
09/05/2011
4
 560 4 4.10 4 0 0 0
06/05/2011
4
 9,660 3.90 4 3.80 0 0 0
05/05/2011
3.90
 2,090 3.90 3.90 3.80 0 0 0
04/05/2011
3.90
 17,620 4 4 3.80 0 0 0
29/04/2011
4
 10,510 3.90 4 4 0 0 0
28/04/2011
3.90
 48,860 3.80 3.90 3.80 0 0 0
27/04/2011
3.80
 12,040 3.70 3.80 3.80 0 0 0
26/04/2011
3.70
 31,190 3.70 3.80 3.70 0 0 0
25/04/2011
3.70
 5,500 3.60 3.70 3.50 0 0 0
22/04/2011
3.60
 24,950 3.70 3.80 3.60 0 0 0
21/04/2011
3.70
 6,020 3.70 3.80 3.70 0 0 0
20/04/2011
3.70
 16,720 3.80 3.90 3.70 0 0 0
19/04/2011
3.80
 2,180 4 4 3.80 0 0 0
18/04/2011
4
 3,466 4.10 4.10 3.90 0 0 0
15/04/2011
4.10
 4,740 4.30 4.30 4.30 0 0 0
14/04/2011
4.30
 20,380 4.30 4.30 4.10 0 0 0
13/04/2011
4.30
 21,390 4.30 4.40 4.20 0 0 0
08/04/2011
4.30
 5,000 4.50 4.50 4.30 0 0 0
07/04/2011
4.50
 6,230 4.70 4.70 4.50 0 0 0
06/04/2011
4.70
 17,010 4.60 4.70 4.50 0 0 0
05/04/2011
4.60
 23,710 4.50 4.60 4.40 0 0 0
04/04/2011
4.50
 6,940 4.60 4.60 4.40 0 0 0
01/04/2011
4.60
 5,160 4.60 4.70 4.50 0 0 0
31/03/2011
4.60
 8,760 4.70 4.70 4.60 0 0 0
30/03/2011
4.70
 10,050 4.60 4.70 4.50 0 0 0
29/03/2011
4.60
 28,240 4.80 4.80 4.60 0 0 0
28/03/2011
4.80
 49,390 4.90 4.90 4.70 0 0 0
25/03/2011
4.90
 17,850 4.90 5 4.80 0 0 0
24/03/2011
4.90
 19,380 4.70 4.90 4.80 0 0 0
23/03/2011
4.70
 16,930 4.70 4.80 4.60 0 0 0
22/03/2011
4.70
 17,620 4.90 4.90 4.70 1,400 0 0.0
21/03/2011
4.90
 2,290 4.90 5 4.90 0 0 0
18/03/2011
4.90
 14,780 4.80 4.90 4.60 0 0 0
17/03/2011
4.80
 17,640 5 5 4.80 0 0 0
16/03/2011
5
 3,180 5 5 4.80 0 0 0
15/03/2011
5
 10,910 5 5 4.80 0 0 0
14/03/2011
5
 7,870 5.20 5.20 5 0 0 0
11/03/2011
5.20
 21,110 5 5.20 4.80 0 0 0
10/03/2011
5
 14,040 4.80 5 4.90 0 0 0
09/03/2011
4.80
 29,910 4.80 5 4.60 0 0 0
08/03/2011
4.80
 5,840 4.90 4.90 4.80 0 0 0
07/03/2011
4.90
 40,610 5.10 5.10 4.90 0 0 0
04/03/2011
5.10
 10,140 5.30 5.30 5.10 0 0 0
03/03/2011
5.30
 7,030 5.10 5.30 4.90 0 0 0
02/03/2011
5.10
 4,000 5.30 5.30 5.10 0 0 0
01/03/2011
5.30
 5,330 5.40 5.50 5.30 0 0 0
28/02/2011
5.40
 11,260 5.30 5.40 5.30 0 0 0
25/02/2011
5.30
 29,440 5.10 5.30 4.90 0 0 0
24/02/2011
5.10
 20,080 5.30 5.30 5.10 0 0 0
23/02/2011
5.30
 20,010 5.50 5.70 5.30 0 0 0
22/02/2011
5.50
 25,270 5.70 5.70 5.50 0 0 0
21/02/2011
5.70
 9,960 6 6 5.70 0 0 0
18/02/2011
6
 30,120 6.30 6.30 6 0 0 0
17/02/2011
6.30
 3,070 6.30 6.40 6.10 0 0 0
16/02/2011
6.30
 6,190 6.30 6.40 6.10 0 0 0
15/02/2011
6.30
 10,720 6.30 6.50 6.20 0 0 0
14/02/2011
6.30
 8,730 6.40 6.40 6.30 0 0 0
11/02/2011
6.40
 4,340 6.50 6.50 6.30 0 0 0
10/02/2011
6.50
 170 6.40 6.50 6.40 0 0 0
09/02/2011
6.40
 19,130 6.70 6.70 6.40 0 0 0
08/02/2011
6.70
 27,230 6.60 6.70 6.30 0 0 0
28/01/2011
6.60
 4,650 6.50 6.60 6.30 0 0 0
27/01/2011
6.50
 13,150 6.50 6.50 6.30 0 0 0
26/01/2011
6.50
 5,260 6.30 6.50 6.30 0 0 0
25/01/2011
6.30
 10,500 6.40 6.60 6.30 0 0 0
24/01/2011
6.40
 7,850 6.60 6.70 6.30 0 0 0
21/01/2011
6.60
 6,640 6.50 6.60 6.60 0 0 0
20/01/2011
6.50
 8,040 6.40 6.70 6.50 0 0 0
19/01/2011
6.40
 12,500 6.60 6.80 6.40 0 0 0
18/01/2011
6.60
 24,230 6.70 6.80 6.60 0 0 0
17/01/2011
6.70
 10,320 6.70 6.90 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |