CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.10
-0.05
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.55 4.35% 88,000 400 -0.0
12.30
13.30
13.15
2 tháng
(2026-03-05) 		-0.35 -2.58% 164,700 1,600 0.0
12.30
13.75
13.15
3 tháng
(2026-02-03) 		-1.05 -7.37% 342,500 5,500 0.1
12.30
14.25
13.15
6 tháng
(2025-11-05) 		0.56 4.40% 1,533,500 14,300 0.2
12.30
14.90
13.15
12 tháng
(2025-05-09) 		3.73 39.34% 7,099,500 -71,700 -0.8
9.44
14.90
13.15
24 tháng
(2024-05-14) 		1.08 8.93% 13,355,100 -72,987 -0.8
8.62
14.90
13.15
36 tháng
(2023-05-22) 		2.23 20.35% 35,006,600 -336,151 -4.2
8.62
14.90
13.15
60 tháng
(2021-05-31) 		2.96 28.85% 127,917,600 -491,098 -6.6
7.81
29.95
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2011
3.60
 2,410 3.67 3.67 3.50 0 0 0
30/06/2011
3.67
 1,890 3.69 3.69 3.61 0 0 0
29/06/2011
3.69
 300 3.69 3.69 3.60 140 0 0.0
28/06/2011
3.69
 750 3.69 3.69 3.60 650 0 0.0
27/06/2011
3.69
 6,650 3.61 3.69 3.61 0 0 0
24/06/2011
3.61
 740 3.61 3.63 3.61 400 0 0.0
23/06/2011
3.61
 8,010 3.53 3.63 3.53 0 0 0
22/06/2011
3.53
 130 3.53 3.53 3.46 0 0 0
21/06/2011
3.53
 2,760 3.46 3.53 3.47 0 2,200 -0.0
20/06/2011
3.46
 9,900 3.46 3.46 3.46 0 0 0
17/06/2011
3.46
 2,400 3.49 3.49 3.46 0 0 0
16/06/2011
3.49
 3,740 3.46 3.49 3.46 0 0 0
15/06/2011
3.46
 2,840 3.46 3.47 3.46 0 0 0
14/06/2011
3.46
 10,000 3.49 3.49 3.46 0 0 0
13/06/2011
3.49
 16,220 3.44 3.49 3.43 0 0 0
10/06/2011
3.44
 15,150 3.52 3.52 3.44 0 0 0
09/06/2011
3.52
 10 3.41 3.52 3.52 0 0 0
08/06/2011
3.41
 3,060 3.52 3.52 3.41 0 0 0
07/06/2011
3.52
 10 3.49 3.52 3.52 0 0 0
06/06/2011
3.49
 1,840 3.50 3.50 3.33 0 0 0
03/06/2011
3.50
 1,310 3.52 3.52 3.50 110 0 0.0
02/06/2011
3.52
 16,200 3.53 3.53 3.46 2,400 0 0.1
01/06/2011
3.53
 380 3.53 3.53 3.53 0 0 0
31/05/2011
3.53
 200 3.50 3.53 3.53 200 0 0.0
30/05/2011
3.50
 7,500 3.38 3.50 3.29 0 0 0
27/05/2011
3.38
 58,230 3.40 3.46 3.30 0 0 0
26/05/2011
3.40
 10,000 3.24 3.40 3.10 0 0 0
25/05/2011
3.24
 70,200 3.40 3.40 3.24 100 2,000 -0.0
24/05/2011
3.40
 57,110 3.47 3.47 3.38 300 0 0.0
23/05/2011
3.47
 37,280 3.44 3.49 3.41 0 0 0
20/05/2011
3.44
 83,580 3.50 3.50 3.43 2,400 0 0.1
19/05/2011
3.50
 55,400 3.52 3.52 3.43 0 0 0
18/05/2011
3.52
 5,000 3.47 3.52 3.52 0 0 0
17/05/2011
3.47
 5,580 3.50 3.60 3.46 1,000 0 0.0
16/05/2011
3.50
 1,110 3.53 3.55 3.49 1,050 0 0.0
13/05/2011
3.53
 4,070 3.52 3.61 3.46 0 0 0
12/05/2011
3.52
 2,860 3.61 3.61 3.52 200 0 0.0
11/05/2011
3.61
 10 3.61 3.61 3.61 0 0 0
10/05/2011
3.61
 6,070 3.61 3.61 3.60 0 0 0
09/05/2011
3.61
 620 3.53 3.61 3.49 0 0 0
06/05/2011
3.53
 22,160 3.61 3.61 3.49 0 9,460 -0.2
05/05/2011
3.61
 100 3.61 3.61 3.61 0 0 0
04/05/2011
3.61
 120 3.66 3.66 3.53 0 0 0
29/04/2011
3.66
 32,570 3.61 3.66 3.56 0 0 0
28/04/2011
3.61
 14,900 3.66 3.66 3.53 1,000 0 0.0
27/04/2011
3.66
 9,450 3.73 3.73 3.55 900 2,970 -0.0
26/04/2011
3.73
 5,000 3.69 3.73 3.73 0 0 0
25/04/2011
3.69
 28,130 3.52 3.69 3.52 0 0 0
22/04/2011
3.52
 2,510 3.50 3.64 3.41 0 0 0
21/04/2011
3.50
 8,840 3.46 3.50 3.35 0 0 0
20/04/2011
3.46
 22,050 3.52 3.69 3.35 1,830 0 0.0
19/04/2011
3.52
 4,950 3.66 3.66 3.49 0 0 0
18/04/2011
3.66
 522 3.69 3.69 3.66 220 370 -0.0
15/04/2011
3.69
 160 3.63 3.69 3.63 0 0 0
14/04/2011
3.63
 11,510 3.69 3.69 3.63 0 0 0
13/04/2011
3.69
 1,290 3.69 3.69 3.50 100 0 0.0
08/04/2011
3.69
 6,030 3.75 3.75 3.69 0 0 0
07/04/2011
3.75
 2,940 3.84 3.84 3.72 0 0 0
06/04/2011
3.84
 7,870 3.69 3.84 3.75 250 0 0.0
05/04/2011
3.69
 310 3.69 3.72 3.69 100 0 0.0
04/04/2011
3.69
 3,500 3.75 3.76 3.69 2,440 1,220 0.0
01/04/2011
3.75
 100 3.76 3.76 3.75 0 0 0
31/03/2011
3.76
 62,790 3.69 3.76 3.69 740 0 0.0
30/03/2011
3.69
 3,260 3.76 3.76 3.69 0 0 0
29/03/2011
3.76
 5,020 3.76 3.83 3.76 0 0 0
28/03/2011
3.76
 12,490 3.81 4.00 3.76 150 0 0.0
25/03/2011
3.81
 28,160 3.81 3.83 3.69 2,400 0 0.1
24/03/2011
3.81
 8,570 3.84 3.84 3.72 0 0 0
23/03/2011
3.84
 17,810 3.83 3.84 3.76 1,200 0 0.0
22/03/2011
3.83
 6,860 3.83 3.92 3.76 0 0 0
21/03/2011
3.83
 16,460 3.81 3.89 3.73 0 0 0
18/03/2011
3.81
 34,020 3.81 3.81 3.69 5,000 0 0.1
17/03/2011
3.81
 16,870 3.81 3.84 3.66 0 0 0
16/03/2011
3.81
 16,450 3.84 3.96 3.70 0 0 0
15/03/2011
3.84
 4,730 3.92 3.92 3.78 0 10 -0.0
14/03/2011
3.92
 8,020 3.92 3.92 3.90 0 0 0
11/03/2011
3.92
 15,470 3.92 3.98 3.84 0 0 0
10/03/2011
3.92
 11,000 3.84 3.95 3.70 0 0 0
09/03/2011
3.84
 11,030 3.95 3.96 3.78 5,000 0 0.1
08/03/2011
3.95
 7,170 3.93 4.00 3.75 0 0 0
07/03/2011
3.93
 4,510 4.00 4.00 3.81 0 0 0
04/03/2011
4.00
 3,010 3.96 4.00 4.00 0 0 0
03/03/2011
3.96
 4,350 4.00 4.00 3.96 0 0 0
02/03/2011: Cổ tức tiền mặt tỉ lệ: 10%
02/03/2011
4.00
 7,900 3.90 4.00 3.73 0 0 0
01/03/2011
3.90
 4,620 3.92 3.92 3.73 0 0 0
28/02/2011
3.92
 3,210 3.92 3.92 3.92 0 0 0
25/02/2011
3.92
 4,260 3.92 3.92 3.77 0 0 0
24/02/2011
3.92
 700 3.92 3.92 3.92 0 0 0
23/02/2011
3.92
 13,420 3.92 3.99 3.84 0 0 0
22/02/2011
3.92
 19,040 3.81 3.92 3.65 0 17,170 -0.4
21/02/2011
3.81
 39,070 3.92 3.92 3.73 300 7,600 -0.2
18/02/2011
3.92
 13,580 3.96 3.96 3.87 6,000 0 0.2
17/02/2011
3.96
 12,010 3.98 3.98 3.81 200 0 0.0
16/02/2011
3.98
 270 3.98 3.98 3.98 0 0 0
15/02/2011
3.98
 2,150 3.99 3.99 3.89 0 1,000 -0.0
14/02/2011
3.99
 2,850 3.99 3.99 3.99 850 0 0.0
11/02/2011
3.99
 2,550 3.99 3.99 3.95 0 0 0
10/02/2011
3.99
 3,000 3.99 3.99 3.99 0 0 0
09/02/2011
3.99
 4,500 3.99 3.99 3.99 2,500 0 0.1
08/02/2011
3.99
 3,200 3.99 3.99 3.99 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |