CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

15
-0.55
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.35 17.80% 613,700 6,200 0.1
12.95
15.55
15
2 tháng
(2025-10-06) 		1.95 14.34% 979,500 -3,600 -0.0
12.90
15.55
15
3 tháng
(2025-09-08) 		3.15 25.40% 1,731,400 -10,800 -0.1
12.35
15.55
15
6 tháng
(2025-06-09) 		4.65 42.66% 5,835,400 -4,100 -0.1
10.70
15.55
15
12 tháng
(2024-12-10) 		3.90 33.48% 8,609,600 -69,087 -0.8
9
15.55
15
24 tháng
(2023-12-18) 		3.70 31.22% 15,473,400 -215,351 -2.6
9
15.55
15
36 tháng
(2022-12-21) 		4.70 43.38% 41,093,300 -388,380 -3.8
9
15.55
15
60 tháng
(2020-12-31) 		2.16 16.12% 136,026,260 -312,418 -4.2
8.15
31.26
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2011
4.17
 2,550 4.17 4.17 4.12 0 0 0
10/02/2011
4.17
 3,000 4.17 4.17 4.17 0 0 0
09/02/2011
4.17
 4,500 4.17 4.17 4.17 2,500 0 0.1
08/02/2011
4.17
 3,200 4.17 4.17 4.17 1,000 0 0.0
28/01/2011
4.17
 19,950 4.24 4.32 4.17 1,500 0 0.0
27/01/2011
4.24
 24,340 4.09 4.24 4.03 0 610 -0.0
26/01/2011
4.09
 6,140 4.17 4.21 4.09 0 0 0
25/01/2011
4.17
 3,200 4.17 4.17 4.11 0 0 0
24/01/2011
4.17
 10,630 4.17 4.17 4.01 0 0 0
21/01/2011
4.17
 27,390 4.17 4.17 4.00 0 0 0
20/01/2011
4.17
 24,950 4.12 4.17 3.98 350 0 0.0
19/01/2011
4.12
 127,050 4.14 4.14 3.95 5,400 40,000 -0.9
18/01/2011
4.14
 6,630 4.14 4.15 4.11 0 0 0
17/01/2011
4.14
 9,560 4.14 4.15 4.01 0 0 0
14/01/2011
4.14
 8,250 4.14 4.14 4.09 460 0 0.0
13/01/2011
4.14
 5,650 4.17 4.17 4.14 0 0 0
12/01/2011
4.17
 5,510 4.15 4.17 4.17 0 0 0
11/01/2011
4.15
 10,810 4.17 4.17 4.01 200 0 0.0
10/01/2011
4.17
 2,510 4.20 4.20 4.01 0 1,000 -0.0
07/01/2011
4.20
 6,490 4.15 4.20 4.14 2,260 0 0.1
06/01/2011
4.15
 51,640 4.09 4.17 4.11 10 0 0.0
05/01/2011
4.09
 11,280 4.17 4.17 4.06 90 0 0.0
04/01/2011
4.17
 3,540 4.15 4.17 4.09 0 0 0
31/12/2010
4.15
 2,810 4.15 4.15 4.11 0 0 0
30/12/2010
4.15
 37,230 4.09 4.15 4.01 0 60 -0.0
29/12/2010
4.09
 11,180 4.26 4.28 4.09 10 0 0.0
28/12/2010
4.26
 11,970 4.28 4.28 4.07 1,500 0 0.0
27/12/2010
4.28
 2,560 4.28 4.28 4.11 0 0 0
24/12/2010
4.28
 2,590 4.17 4.28 4.12 90 0 0.0
23/12/2010
4.17
 12,260 4.31 4.31 4.17 10 0 0.0
22/12/2010
4.31
 3,280 4.31 4.31 4.17 0 0 0
21/12/2010
4.31
 25,130 4.29 4.31 4.14 17,160 0 0.5
20/12/2010
4.29
 6,540 4.34 4.43 4.29 200 0 0.0
17/12/2010
4.34
 2,910 4.21 4.40 4.21 0 0 0
16/12/2010
4.21
 5,270 4.21 4.32 4.17 1,000 60 0.0
15/12/2010
4.21
 13,770 4.31 4.32 4.18 0 0 0
14/12/2010
4.31
 43,360 4.44 4.44 4.23 0 0 0
13/12/2010
4.44
 11,910 4.32 4.49 4.40 0 110 -0.0
10/12/2010
4.32
 22,550 4.32 4.32 4.23 0 0 0
09/12/2010
4.32
 7,790 4.17 4.32 4.17 0 0 0
08/12/2010
4.17
 23,700 4.32 4.32 4.17 0 0 0
07/12/2010
4.32
 51,470 4.46 4.46 4.24 5,000 0 0.1
06/12/2010
4.46
 18,150 4.60 4.60 4.46 500 0 0.0
03/12/2010
4.60
 59,370 4.48 4.63 4.48 5,940 34,740 -0.8
02/12/2010
4.48
 35,980 4.44 4.48 4.35 0 5,100 -0.1
01/12/2010
4.44
 4,250 4.40 4.51 4.34 0 0 0
30/11/2010
4.40
 52,530 4.37 4.51 4.40 0 0 0
29/11/2010
4.37
 8,010 4.37 4.38 4.20 0 0 0
26/11/2010
4.37
 6,830 4.37 4.48 4.15 350 0 0.0
25/11/2010
4.37
 14,860 4.18 4.37 4.23 0 0 0
24/11/2010
4.18
 18,330 4.18 4.23 4.17 300 0 0.0
23/11/2010
4.18
 10,890 4.09 4.21 4.09 0 0 0
22/11/2010
4.09
 12,190 4.17 4.17 3.97 3,200 0 0.1
19/11/2010
4.17
 32,910 4.21 4.21 4.11 8,770 1,000 0.2
18/11/2010
4.21
 10,280 4.12 4.23 4.14 0 0 0
17/11/2010
4.12
 11,130 4.04 4.12 3.90 0 0 0
16/11/2010
4.04
 28,250 4.04 4.06 3.97 0 600 -0.0
15/11/2010
4.04
 12,660 4.04 4.04 3.89 250 0 0.0
12/11/2010
4.04
 71,900 4.07 4.07 4.01 20,000 0 0.5
11/11/2010
4.07
 53,010 4.17 4.17 4.07 12,000 0 0.3
10/11/2010
4.17
 54,850 4.21 4.21 4.09 5,000 0 0.1
09/11/2010
4.21
 81,740 4.24 4.24 4.06 5,370 0 0.1
08/11/2010
4.24
 9,620 4.29 4.29 4.23 500 0 0.0
05/11/2010
4.29
 17,230 4.28 4.32 4.28 0 0 0
04/11/2010
4.28
 14,290 4.31 4.31 4.24 4,600 0 0.1
03/11/2010
4.31
 31,700 4.31 4.34 4.24 5,400 0 0.1
02/11/2010
4.31
 34,110 4.32 4.32 4.20 0 0 0
01/11/2010
4.32
 29,160 4.48 4.48 4.29 0 1,300 -0.0
29/10/2010: Cổ tức tiền mặt tỉ lệ: 20%
29/10/2010
4.48
 46,250 4.37 4.51 4.17 200 0 0.0
28/10/2010
4.37
 49,420 4.25 4.37 4.21 0 0 0
27/10/2010
4.25
 37,830 4.27 4.30 4.18 0 0 0
26/10/2010
4.27
 123,970 4.44 4.44 4.27 200 0 0.0
25/10/2010
4.44
 26,230 4.44 4.45 4.38 7,940 0 0.2
22/10/2010
4.44
 6,580 4.40 4.57 4.40 0 0 0
21/10/2010
4.40
 6,110 4.44 4.47 4.40 0 0 0
20/10/2010
4.44
 47,190 4.50 4.53 4.40 0 0 0
19/10/2010
4.50
 13,640 4.51 4.51 4.44 0 0 0
18/10/2010
4.51
 23,210 4.47 4.51 4.32 0 0 0
15/10/2010
4.47
 39,710 4.53 4.53 4.43 160 860 -0.0
14/10/2010
4.53
 79,530 4.32 4.54 4.45 20,000 2,000 0.6
13/10/2010
4.32
 4,740 4.31 4.32 4.24 510 190 0.0
12/10/2010
4.31
 18,060 4.28 4.32 4.18 0 0 0
11/10/2010
4.28
 17,760 4.27 4.30 4.18 0 0 0
08/10/2010
4.27
 32,900 4.35 4.35 4.25 0 0 0
07/10/2010
4.35
 33,600 4.38 4.40 4.19 0 0 0
06/10/2010
4.38
 12,990 4.30 4.38 4.18 0 0 0
05/10/2010
4.30
 10,040 4.24 4.31 4.12 1,780 0 0.1
04/10/2010
4.24
 67,400 4.45 4.45 4.24 190 0 0.0
01/10/2010
4.45
 2,950 4.53 4.53 4.45 0 0 0
30/09/2010
4.53
 23,740 4.40 4.53 4.32 0 0 0
29/09/2010
4.40
 20,750 4.44 4.45 4.40 0 360 -0.0
28/09/2010
4.44
 31,360 4.44 4.48 4.41 0 0 0
27/09/2010
4.44
 4,590 4.38 4.54 4.37 0 0 0
24/09/2010
4.38
 28,780 4.38 4.44 4.35 0 0 0
23/09/2010
4.38
 42,230 4.45 4.50 4.32 0 0 0
22/09/2010
4.45
 9,470 4.53 4.53 4.43 0 0 0
21/09/2010
4.53
 9,960 4.58 4.58 4.37 0 0 0
20/09/2010
4.58
 37,160 4.53 4.68 4.32 0 150 -0.0
17/09/2010
4.53
 122,500 4.38 4.54 4.35 0 0 0
16/09/2010
4.38
 20,960 4.38 4.40 4.27 0 6,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng |