CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.45
0.35
(2.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -4.38% 106,300 400 0.0
13.10
13.80
13.45
2 tháng
(2026-01-19) 		-0.85 -6.09% 270,000 1,500 0.0
13.10
14.40
13.45
3 tháng
(2025-12-18) 		-0.98 -6.97% 608,200 7,400 0.1
12.64
14.40
13.45
6 tháng
(2025-09-19) 		-0.12 -0.90% 2,062,900 -1,000 -0.0
12.31
14.90
13.45
12 tháng
(2025-03-24) 		2.56 24.33% 7,580,300 -57,900 -0.6
8.62
14.90
13.45
24 tháng
(2024-03-28) 		0.65 5.20% 13,796,800 -74,687 -0.9
8.62
14.90
13.45
36 tháng
(2023-04-03) 		1.84 16.39% 36,348,000 -369,631 -5.1
8.62
14.90
13.45
60 tháng
(2021-04-13) 		1.41 12.07% 129,075,200 -410,798 -5.6
7.81
29.95
13.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2011
3.44
 83,580 3.50 3.50 3.43 2,400 0 0.1
19/05/2011
3.50
 55,400 3.52 3.52 3.43 0 0 0
18/05/2011
3.52
 5,000 3.47 3.52 3.52 0 0 0
17/05/2011
3.47
 5,580 3.50 3.60 3.46 1,000 0 0.0
16/05/2011
3.50
 1,110 3.53 3.55 3.49 1,050 0 0.0
13/05/2011
3.53
 4,070 3.52 3.61 3.46 0 0 0
12/05/2011
3.52
 2,860 3.61 3.61 3.52 200 0 0.0
11/05/2011
3.61
 10 3.61 3.61 3.61 0 0 0
10/05/2011
3.61
 6,070 3.61 3.61 3.60 0 0 0
09/05/2011
3.61
 620 3.53 3.61 3.49 0 0 0
06/05/2011
3.53
 22,160 3.61 3.61 3.49 0 9,460 -0.2
05/05/2011
3.61
 100 3.61 3.61 3.61 0 0 0
04/05/2011
3.61
 120 3.66 3.66 3.53 0 0 0
29/04/2011
3.66
 32,570 3.61 3.66 3.56 0 0 0
28/04/2011
3.61
 14,900 3.66 3.66 3.53 1,000 0 0.0
27/04/2011
3.66
 9,450 3.73 3.73 3.55 900 2,970 -0.0
26/04/2011
3.73
 5,000 3.69 3.73 3.73 0 0 0
25/04/2011
3.69
 28,130 3.52 3.69 3.52 0 0 0
22/04/2011
3.52
 2,510 3.50 3.64 3.41 0 0 0
21/04/2011
3.50
 8,840 3.46 3.50 3.35 0 0 0
20/04/2011
3.46
 22,050 3.52 3.69 3.35 1,830 0 0.0
19/04/2011
3.52
 4,950 3.66 3.66 3.49 0 0 0
18/04/2011
3.66
 522 3.69 3.69 3.66 220 370 -0.0
15/04/2011
3.69
 160 3.63 3.69 3.63 0 0 0
14/04/2011
3.63
 11,510 3.69 3.69 3.63 0 0 0
13/04/2011
3.69
 1,290 3.69 3.69 3.50 100 0 0.0
08/04/2011
3.69
 6,030 3.75 3.75 3.69 0 0 0
07/04/2011
3.75
 2,940 3.84 3.84 3.72 0 0 0
06/04/2011
3.84
 7,870 3.69 3.84 3.75 250 0 0.0
05/04/2011
3.69
 310 3.69 3.72 3.69 100 0 0.0
04/04/2011
3.69
 3,500 3.75 3.76 3.69 2,440 1,220 0.0
01/04/2011
3.75
 100 3.76 3.76 3.75 0 0 0
31/03/2011
3.76
 62,790 3.69 3.76 3.69 740 0 0.0
30/03/2011
3.69
 3,260 3.76 3.76 3.69 0 0 0
29/03/2011
3.76
 5,020 3.76 3.83 3.76 0 0 0
28/03/2011
3.76
 12,490 3.81 4.00 3.76 150 0 0.0
25/03/2011
3.81
 28,160 3.81 3.83 3.69 2,400 0 0.1
24/03/2011
3.81
 8,570 3.84 3.84 3.72 0 0 0
23/03/2011
3.84
 17,810 3.83 3.84 3.76 1,200 0 0.0
22/03/2011
3.83
 6,860 3.83 3.92 3.76 0 0 0
21/03/2011
3.83
 16,460 3.81 3.89 3.73 0 0 0
18/03/2011
3.81
 34,020 3.81 3.81 3.69 5,000 0 0.1
17/03/2011
3.81
 16,870 3.81 3.84 3.66 0 0 0
16/03/2011
3.81
 16,450 3.84 3.96 3.70 0 0 0
15/03/2011
3.84
 4,730 3.92 3.92 3.78 0 10 -0.0
14/03/2011
3.92
 8,020 3.92 3.92 3.90 0 0 0
11/03/2011
3.92
 15,470 3.92 3.98 3.84 0 0 0
10/03/2011
3.92
 11,000 3.84 3.95 3.70 0 0 0
09/03/2011
3.84
 11,030 3.95 3.96 3.78 5,000 0 0.1
08/03/2011
3.95
 7,170 3.93 4.00 3.75 0 0 0
07/03/2011
3.93
 4,510 4.00 4.00 3.81 0 0 0
04/03/2011
4.00
 3,010 3.96 4.00 4.00 0 0 0
03/03/2011
3.96
 4,350 4.00 4.00 3.96 0 0 0
02/03/2011: Cổ tức tiền mặt tỉ lệ: 10%
02/03/2011
4.00
 7,900 3.90 4.00 3.73 0 0 0
01/03/2011
3.90
 4,620 3.92 3.92 3.73 0 0 0
28/02/2011
3.92
 3,210 3.92 3.92 3.92 0 0 0
25/02/2011
3.92
 4,260 3.92 3.92 3.77 0 0 0
24/02/2011
3.92
 700 3.92 3.92 3.92 0 0 0
23/02/2011
3.92
 13,420 3.92 3.99 3.84 0 0 0
22/02/2011
3.92
 19,040 3.81 3.92 3.65 0 17,170 -0.4
21/02/2011
3.81
 39,070 3.92 3.92 3.73 300 7,600 -0.2
18/02/2011
3.92
 13,580 3.96 3.96 3.87 6,000 0 0.2
17/02/2011
3.96
 12,010 3.98 3.98 3.81 200 0 0.0
16/02/2011
3.98
 270 3.98 3.98 3.98 0 0 0
15/02/2011
3.98
 2,150 3.99 3.99 3.89 0 1,000 -0.0
14/02/2011
3.99
 2,850 3.99 3.99 3.99 850 0 0.0
11/02/2011
3.99
 2,550 3.99 3.99 3.95 0 0 0
10/02/2011
3.99
 3,000 3.99 3.99 3.99 0 0 0
09/02/2011
3.99
 4,500 3.99 3.99 3.99 2,500 0 0.1
08/02/2011
3.99
 3,200 3.99 3.99 3.99 1,000 0 0.0
28/01/2011
3.99
 19,950 4.07 4.14 3.99 1,500 0 0.0
27/01/2011
4.07
 24,340 3.92 4.07 3.86 0 610 -0.0
26/01/2011
3.92
 6,140 3.99 4.04 3.92 0 0 0
25/01/2011
3.99
 3,200 3.99 3.99 3.93 0 0 0
24/01/2011
3.99
 10,630 3.99 3.99 3.84 0 0 0
21/01/2011
3.99
 27,390 3.99 3.99 3.83 0 0 0
20/01/2011
3.99
 24,950 3.95 3.99 3.81 350 0 0.0
19/01/2011
3.95
 127,050 3.96 3.96 3.78 5,400 40,000 -0.9
18/01/2011
3.96
 6,630 3.96 3.98 3.93 0 0 0
17/01/2011
3.96
 9,560 3.96 3.98 3.84 0 0 0
14/01/2011
3.96
 8,250 3.96 3.96 3.92 460 0 0.0
13/01/2011
3.96
 5,650 3.99 3.99 3.96 0 0 0
12/01/2011
3.99
 5,510 3.98 3.99 3.99 0 0 0
11/01/2011
3.98
 10,810 3.99 3.99 3.84 200 0 0.0
10/01/2011
3.99
 2,510 4.02 4.02 3.84 0 1,000 -0.0
07/01/2011
4.02
 6,490 3.98 4.02 3.96 2,260 0 0.1
06/01/2011
3.98
 51,640 3.92 3.99 3.93 10 0 0.0
05/01/2011
3.92
 11,280 3.99 3.99 3.89 90 0 0.0
04/01/2011
3.99
 3,540 3.98 3.99 3.92 0 0 0
31/12/2010
3.98
 2,810 3.98 3.98 3.93 0 0 0
30/12/2010
3.98
 37,230 3.92 3.98 3.84 0 60 -0.0
29/12/2010
3.92
 11,180 4.08 4.10 3.92 10 0 0.0
28/12/2010
4.08
 11,970 4.10 4.10 3.90 1,500 0 0.0
27/12/2010
4.10
 2,560 4.10 4.10 3.93 0 0 0
24/12/2010
4.10
 2,590 3.99 4.10 3.95 90 0 0.0
23/12/2010
3.99
 12,260 4.12 4.12 3.99 10 0 0.0
22/12/2010
4.12
 3,280 4.12 4.12 3.99 0 0 0
21/12/2010
4.12
 25,130 4.11 4.12 3.96 17,160 0 0.5
20/12/2010
4.11
 6,540 4.15 4.24 4.11 200 0 0.0
17/12/2010
4.15
 2,910 4.04 4.21 4.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |