CTCP Bibica (bbc)

76.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.75 -13.38% 6,000 -100 -0.0
73
87.85
76.10
2 tháng
(2025-10-06) 		-11.26 -12.89% 16,500 -6,100 -0.5
73
91.76
76.10
3 tháng
(2025-09-08) 		-9.31 -10.90% 85,200 -6,500 -0.6
73
91.76
76.10
6 tháng
(2025-06-09) 		22.90 43.05% 205,100 -15,200 -1.1
50.76
91.76
76.10
12 tháng
(2024-12-10) 		25.34 49.92% 344,600 -29,627 -1.5
48.12
91.76
76.10
24 tháng
(2023-12-18) 		26.84 54.49% 447,900 -48,330 -2.4
45.66
91.76
76.10
36 tháng
(2022-12-21) 		28.42 59.59% 584,100 -47,950 -2.2
45.66
91.76
76.10
60 tháng
(2020-12-31) 		15.53 25.64% 1,414,984 -34,698 -2.7
45.66
100.16
76.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2011
14.21
 125,760 14.28 14.68 13.94 0 0 0
28/01/2011
14.28
 43,740 14.41 14.41 14.14 0 800 -0.0
27/01/2011
14.41
 323,410 14.01 14.61 14.01 10,000 0 0.2
26/01/2011
14.01
 246,300 14.07 14.34 14.01 20 0 0.0
25/01/2011
14.07
 35,300 14.34 14.34 14.07 2,000 0 0.0
24/01/2011
14.34
 32,000 14.07 14.55 13.87 15,450 0 0.3
21/01/2011
14.07
 69,410 13.94 14.21 14.07 26,000 30,000 -0.1
20/01/2011
13.94
 13,960 14.21 14.21 13.94 0 20 -0.0
19/01/2011
14.21
 18,580 13.94 14.48 13.94 0 2,000 -0.0
18/01/2011
13.94
 56,570 14.21 14.34 13.94 0 15,450 -0.3
17/01/2011
14.21
 18,160 14.41 14.55 14.21 40 6,000 -0.1
14/01/2011
14.41
 40,570 14.28 14.48 14.14 0 0 0
13/01/2011
14.28
 14,970 14.28 14.89 14.28 0 0 0
12/01/2011
14.28
 113,520 13.87 14.55 14.21 11,360 0 0.2
11/01/2011
13.87
 29,860 14.41 14.41 13.80 0 40 -0.0
10/01/2011
14.41
 69,840 14.48 14.48 14.01 0 0 0
07/01/2011
14.48
 36,340 14.48 14.75 14.14 0 0 0
06/01/2011
14.48
 78,730 14.14 14.48 14.01 0 11,360 -0.2
05/01/2011
14.14
 59,120 14.55 14.82 14.14 35,490 0 0.8
04/01/2011
14.55
 111,760 14.68 14.68 14.21 0 0 0
31/12/2010
14.68
 124,670 14.07 14.68 13.94 0 0 0
30/12/2010
14.07
 129,770 13.94 14.28 13.94 0 0 0
29/12/2010
13.94
 144,640 14.14 14.21 13.94 34,380 35,490 -0.0
28/12/2010
14.14
 183,060 14.01 14.41 14.01 53,450 0 1.1
27/12/2010
14.01
 206,390 13.87 14.01 13.40 0 0 0
24/12/2010
13.87
 85,700 14.14 14.75 13.74 0 0 0
23/12/2010
14.14
 60,600 14.34 14.34 14.07 0 34,380 -0.7
22/12/2010
14.34
 123,580 15.02 15.02 14.34 0 53,250 -1.1
21/12/2010
15.02
 287,130 14.89 15.16 14.68 0 200 -0.0
20/12/2010
14.89
 336,490 14.21 14.89 14.61 0 0 0
17/12/2010
14.21
 88,380 13.53 14.21 13.53 0 0 0
16/12/2010
13.53
 89,690 13.60 13.60 13.06 0 0 0
15/12/2010
13.60
 202,100 14.14 14.21 13.60 0 0 0
14/12/2010
14.14
 55,920 14.89 15.43 14.14 0 0 0
13/12/2010
14.89
 195,350 14.21 14.89 14.61 0 0 0
10/12/2010
14.21
 50,100 13.67 14.34 13.26 0 0 0
09/12/2010
13.67
 40,190 13.06 13.67 12.65 0 0 0
08/12/2010
13.06
 55,590 13.74 14.21 13.06 0 0 0
07/12/2010
13.74
 77,850 14.28 14.41 13.60 0 0 0
06/12/2010
14.28
 43,980 13.87 14.48 13.53 0 0 0
03/12/2010
13.87
 135,410 13.26 13.87 13.46 0 0 0
02/12/2010
13.26
 57,820 12.65 13.26 12.58 1,220 0 0.0
01/12/2010
12.65
 35,540 12.72 12.72 12.18 180 0 0.0
30/11/2010
12.72
 50,310 12.18 12.79 12.18 50 0 0.0
29/11/2010
12.18
 20,160 11.98 12.18 11.84 200 0 0.0
26/11/2010
11.98
 18,750 11.98 12.18 11.84 1,920 1,220 0.0
25/11/2010
11.98
 55,260 11.77 12.11 11.71 0 0 0
24/11/2010
11.77
 5,040 11.77 12.04 11.71 0 0 0
23/11/2010
11.77
 3,050 11.64 11.77 11.71 0 0 0
22/11/2010
11.64
 53,440 11.98 11.98 11.43 0 2,350 -0.0
19/11/2010
11.98
 4,500 12.18 12.18 11.84 0 0 0
18/11/2010
12.18
 18,460 12.04 12.18 11.84 0 0 0
17/11/2010
12.04
 9,490 12.11 12.25 11.64 0 0 0
16/11/2010
12.11
 29,820 12.72 12.86 12.11 0 0 0
15/11/2010
12.72
 92,740 13.33 13.33 12.72 0 0 0
12/11/2010
13.33
 25,020 14.01 14.21 13.33 6,800 0 0.1
11/11/2010
14.01
 8,460 14.14 14.14 13.87 0 0 0
10/11/2010
14.14
 17,730 14.14 14.14 13.53 0 0 0
09/11/2010
14.14
 11,530 14.55 14.55 13.87 0 0 0
08/11/2010
14.55
 13,980 14.55 14.55 14.01 0 6,800 -0.1
05/11/2010
14.55
 16,820 14.48 14.75 14.48 0 0 0
04/11/2010
14.48
 12,620 14.21 14.48 14.14 0 0 0
03/11/2010
14.21
 11,530 14.01 14.21 13.60 0 0 0
02/11/2010
14.01
 15,940 14.68 14.68 14.01 0 0 0
01/11/2010
14.68
 2,720 14.82 14.82 14.28 0 0 0
29/10/2010
14.82
 14,260 14.75 14.89 14.21 0 0 0
28/10/2010
14.75
 14,700 14.75 14.75 14.34 0 0 0
27/10/2010
14.75
 13,340 14.82 14.82 14.21 0 0 0
26/10/2010
14.82
 14,470 14.41 14.82 14.21 0 0 0
25/10/2010
14.41
 12,080 14.21 14.41 13.74 0 0 0
22/10/2010
14.21
 17,320 14.14 14.21 13.60 0 0 0
21/10/2010
14.14
 13,200 14.14 14.21 13.94 0 0 0
20/10/2010
14.14
 43,200 14.89 14.89 14.14 0 0 0
19/10/2010
14.89
 39,910 14.89 14.95 14.14 0 0 0
18/10/2010
14.89
 5,700 15.16 15.16 14.89 0 0 0
15/10/2010
15.16
 16,560 15.29 15.43 15.16 0 0 0
14/10/2010
15.29
 9,850 15.29 15.56 15.29 0 0 0
13/10/2010
15.29
 5,590 15.29 15.56 15.29 0 0 0
12/10/2010
15.29
 30,160 15.83 15.83 15.22 40 0 0.0
11/10/2010
15.83
 5,800 15.43 15.83 15.56 0 0 0
08/10/2010
15.43
 12,430 15.63 15.63 15.43 0 0 0
07/10/2010
15.63
 15,000 15.90 16.24 15.63 11,000 0 0.3
06/10/2010
15.90
 9,010 15.56 15.90 15.43 0 0 0
05/10/2010
15.56
 4,650 15.49 15.56 14.89 600 40 0.0
04/10/2010
15.49
 29,510 15.83 15.83 15.49 0 0 0
01/10/2010
15.83
 20,180 16.24 16.51 15.76 0 11,000 -0.3
30/09/2010
16.24
 40,150 16.37 16.37 16.17 0 0 0
29/09/2010
16.37
 114,020 15.83 16.58 15.83 700 0 0.0
28/09/2010
15.83
 10,380 15.56 16.17 15.83 0 0 0
27/09/2010
15.56
 18,660 15.56 15.90 14.89 0 0 0
24/09/2010
15.56
 19,970 15.76 15.83 15.56 100 0 0.0
23/09/2010
15.76
 23,990 16.04 16.04 15.70 0 1,300 -0.0
22/09/2010
16.04
 18,630 16.24 16.24 15.83 400 0 0.0
21/09/2010
16.24
 19,550 16.58 16.58 16.24 0 0 0
20/09/2010
16.58
 17,600 16.78 16.78 16.24 300 0 0.0
17/09/2010
16.78
 21,460 16.31 16.78 16.31 200 0 0.0
16/09/2010
16.31
 11,100 16.10 16.31 16.10 0 0 0
15/09/2010
16.10
 18,630 16.37 16.44 16.10 0 0 0
14/09/2010
16.37
 60,790 15.63 16.37 15.83 0 0 0
13/09/2010
15.63
 33,090 16.31 16.31 15.56 230 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |