CTCP Bibica (bbc)

97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		32 49.23% 39,400 -16,500 -1.4
65
97
97
2 tháng
(2025-12-01) 		21 27.63% 79,900 -42,100 -3.1
60
97
97
3 tháng
(2025-10-30) 		10.12 11.65% 85,600 -42,300 -3.1
60
97
97
6 tháng
(2025-08-01) 		16.18 20.01% 220,400 -52,000 -4.0
60
97
97
12 tháng
(2025-02-03) 		44.68 85.39% 408,800 -66,607 -4.3
48.12
97
97
24 tháng
(2024-02-15) 		48.69 100.77% 488,600 -77,030 -4.9
45.66
97
97
36 tháng
(2023-02-13) 		34.67 55.63% 655,400 -92,348 -5.8
45.66
97
97
60 tháng
(2021-02-23) 		42.13 76.80% 1,362,164 -125,468 -9.2
45.66
100.16
97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2011
10.83
 22,810 10.76 10.83 10.56 0 0 0
16/03/2011
10.76
 6,180 10.56 10.76 10.56 0 0 0
15/03/2011
10.56
 6,800 10.62 10.69 10.35 0 0 0
14/03/2011
10.62
 20,010 11.16 11.23 10.62 0 0 0
11/03/2011
11.16
 43,310 11.03 11.43 11.16 0 0 0
10/03/2011
11.03
 57,750 10.56 11.03 10.28 0 0 0
09/03/2011
10.56
 21,260 10.56 10.56 10.15 0 0 0
08/03/2011
10.56
 17,570 10.42 10.56 10.35 0 0 0
07/03/2011
10.42
 80,170 10.28 10.49 9.81 0 0 0
04/03/2011
10.28
 8,050 10.15 10.49 10.15 0 0 0
03/03/2011
10.15
 61,360 10.56 10.56 10.15 0 0 0
02/03/2011
10.56
 212,860 11.10 11.10 10.56 0 0 0
01/03/2011
11.10
 19,450 11.10 11.30 11.03 0 0 0
28/02/2011
11.10
 36,650 11.43 11.71 11.10 4,120 0 0.1
25/02/2011
11.43
 77,040 11.16 11.43 11.16 0 0 0
24/02/2011
11.16
 42,460 11.43 11.43 10.89 0 0 0
23/02/2011
11.43
 91,500 11.30 11.50 11.03 0 0 0
22/02/2011
11.30
 79,790 11.84 11.84 11.30 0 4,120 -0.1
21/02/2011
11.84
 88,080 12.45 12.45 11.84 0 0 0
18/02/2011
12.45
 25,280 12.79 13.06 12.45 0 0 0
17/02/2011
12.79
 53,940 13.13 13.33 12.79 0 0 0
16/02/2011
13.13
 33,850 13.33 13.40 12.99 0 0 0
15/02/2011
13.33
 34,270 13.26 13.53 13.19 0 0 0
14/02/2011
13.26
 21,260 13.67 13.67 13.26 0 0 0
11/02/2011
13.67
 78,490 13.87 13.87 13.40 800 0 0.0
10/02/2011
13.87
 63,300 14.48 14.48 13.87 0 0 0
09/02/2011
14.48
 38,820 14.21 14.48 14.48 0 0 0
08/02/2011
14.21
 125,760 14.28 14.68 13.94 0 0 0
28/01/2011
14.28
 43,740 14.41 14.41 14.14 0 800 -0.0
27/01/2011
14.41
 323,410 14.01 14.61 14.01 10,000 0 0.2
26/01/2011
14.01
 246,300 14.07 14.34 14.01 20 0 0.0
25/01/2011
14.07
 35,300 14.34 14.34 14.07 2,000 0 0.0
24/01/2011
14.34
 32,000 14.07 14.55 13.87 15,450 0 0.3
21/01/2011
14.07
 69,410 13.94 14.21 14.07 26,000 30,000 -0.1
20/01/2011
13.94
 13,960 14.21 14.21 13.94 0 20 -0.0
19/01/2011
14.21
 18,580 13.94 14.48 13.94 0 2,000 -0.0
18/01/2011
13.94
 56,570 14.21 14.34 13.94 0 15,450 -0.3
17/01/2011
14.21
 18,160 14.41 14.55 14.21 40 6,000 -0.1
14/01/2011
14.41
 40,570 14.28 14.48 14.14 0 0 0
13/01/2011
14.28
 14,970 14.28 14.89 14.28 0 0 0
12/01/2011
14.28
 113,520 13.87 14.55 14.21 11,360 0 0.2
11/01/2011
13.87
 29,860 14.41 14.41 13.80 0 40 -0.0
10/01/2011
14.41
 69,840 14.48 14.48 14.01 0 0 0
07/01/2011
14.48
 36,340 14.48 14.75 14.14 0 0 0
06/01/2011
14.48
 78,730 14.14 14.48 14.01 0 11,360 -0.2
05/01/2011
14.14
 59,120 14.55 14.82 14.14 35,490 0 0.8
04/01/2011
14.55
 111,760 14.68 14.68 14.21 0 0 0
31/12/2010
14.68
 124,670 14.07 14.68 13.94 0 0 0
30/12/2010
14.07
 129,770 13.94 14.28 13.94 0 0 0
29/12/2010
13.94
 144,640 14.14 14.21 13.94 34,380 35,490 -0.0
28/12/2010
14.14
 183,060 14.01 14.41 14.01 53,450 0 1.1
27/12/2010
14.01
 206,390 13.87 14.01 13.40 0 0 0
24/12/2010
13.87
 85,700 14.14 14.75 13.74 0 0 0
23/12/2010
14.14
 60,600 14.34 14.34 14.07 0 34,380 -0.7
22/12/2010
14.34
 123,580 15.02 15.02 14.34 0 53,250 -1.1
21/12/2010
15.02
 287,130 14.89 15.16 14.68 0 200 -0.0
20/12/2010
14.89
 336,490 14.21 14.89 14.61 0 0 0
17/12/2010
14.21
 88,380 13.53 14.21 13.53 0 0 0
16/12/2010
13.53
 89,690 13.60 13.60 13.06 0 0 0
15/12/2010
13.60
 202,100 14.14 14.21 13.60 0 0 0
14/12/2010
14.14
 55,920 14.89 15.43 14.14 0 0 0
13/12/2010
14.89
 195,350 14.21 14.89 14.61 0 0 0
10/12/2010
14.21
 50,100 13.67 14.34 13.26 0 0 0
09/12/2010
13.67
 40,190 13.06 13.67 12.65 0 0 0
08/12/2010
13.06
 55,590 13.74 14.21 13.06 0 0 0
07/12/2010
13.74
 77,850 14.28 14.41 13.60 0 0 0
06/12/2010
14.28
 43,980 13.87 14.48 13.53 0 0 0
03/12/2010
13.87
 135,410 13.26 13.87 13.46 0 0 0
02/12/2010
13.26
 57,820 12.65 13.26 12.58 1,220 0 0.0
01/12/2010
12.65
 35,540 12.72 12.72 12.18 180 0 0.0
30/11/2010
12.72
 50,310 12.18 12.79 12.18 50 0 0.0
29/11/2010
12.18
 20,160 11.98 12.18 11.84 200 0 0.0
26/11/2010
11.98
 18,750 11.98 12.18 11.84 1,920 1,220 0.0
25/11/2010
11.98
 55,260 11.77 12.11 11.71 0 0 0
24/11/2010
11.77
 5,040 11.77 12.04 11.71 0 0 0
23/11/2010
11.77
 3,050 11.64 11.77 11.71 0 0 0
22/11/2010
11.64
 53,440 11.98 11.98 11.43 0 2,350 -0.0
19/11/2010
11.98
 4,500 12.18 12.18 11.84 0 0 0
18/11/2010
12.18
 18,460 12.04 12.18 11.84 0 0 0
17/11/2010
12.04
 9,490 12.11 12.25 11.64 0 0 0
16/11/2010
12.11
 29,820 12.72 12.86 12.11 0 0 0
15/11/2010
12.72
 92,740 13.33 13.33 12.72 0 0 0
12/11/2010
13.33
 25,020 14.01 14.21 13.33 6,800 0 0.1
11/11/2010
14.01
 8,460 14.14 14.14 13.87 0 0 0
10/11/2010
14.14
 17,730 14.14 14.14 13.53 0 0 0
09/11/2010
14.14
 11,530 14.55 14.55 13.87 0 0 0
08/11/2010
14.55
 13,980 14.55 14.55 14.01 0 6,800 -0.1
05/11/2010
14.55
 16,820 14.48 14.75 14.48 0 0 0
04/11/2010
14.48
 12,620 14.21 14.48 14.14 0 0 0
03/11/2010
14.21
 11,530 14.01 14.21 13.60 0 0 0
02/11/2010
14.01
 15,940 14.68 14.68 14.01 0 0 0
01/11/2010
14.68
 2,720 14.82 14.82 14.28 0 0 0
29/10/2010
14.82
 14,260 14.75 14.89 14.21 0 0 0
28/10/2010
14.75
 14,700 14.75 14.75 14.34 0 0 0
27/10/2010
14.75
 13,340 14.82 14.82 14.21 0 0 0
26/10/2010
14.82
 14,470 14.41 14.82 14.21 0 0 0
25/10/2010
14.41
 12,080 14.21 14.41 13.74 0 0 0
22/10/2010
14.21
 17,320 14.14 14.21 13.60 0 0 0
21/10/2010
14.14
 13,200 14.14 14.21 13.94 0 0 0
20/10/2010
14.14
 43,200 14.89 14.89 14.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |