CTCP Nhựa Bình Minh (bmp)

140.30
1.90
(1.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-23.30 -14.40% 2,587,700 -770,500 -113.2
138.40
162.50
138.40
2 tháng
(2026-01-15) 		-35.50 -20.40% 6,663,200 -1,845,200 -286.6
138.40
174
138.40
3 tháng
(2025-12-16) 		-39.10 -22.02% 9,617,100 -1,834,100 -283.5
138.40
188.80
138.40
6 tháng
(2025-09-17) 		-6.28 -4.33% 18,121,600 -2,080,000 -315.4
135.64
188.80
138.40
12 tháng
(2025-03-21) 		27.24 24.48% 43,528,100 277,381 -63.3
98.27
188.80
138.40
24 tháng
(2024-03-26) 		47.80 52.69% 97,666,700 -1,157,348 -202.4
80.18
188.80
138.40
36 tháng
(2023-04-03) 		95.68 223.42% 167,291,400 -1,077,971 -141.5
42.82
188.80
138.40
60 tháng
(2021-04-12) 		98.79 248.75% 206,853,300 2,337,288 57.4
34.31
188.80
138.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2011
5.61
 19,900 5.61 5.61 5.53 12,050 0 0.5
17/05/2011
5.61
 28,830 5.64 5.68 5.53 18,010 0 0.7
16/05/2011
5.64
 13,610 5.69 5.69 5.64 12,860 590 0.5
13/05/2011
5.69
 24,800 5.68 5.69 5.53 7,140 4,150 0.1
12/05/2011
5.68
 40,700 5.68 5.68 5.68 29,930 36,630 -0.3
11/05/2011
5.68
 14,630 5.62 5.83 5.62 58,750 50,000 0.3
10/05/2011
5.62
 4,130 5.56 5.64 5.56 2,830 0 0.1
09/05/2011
5.56
 2,000 5.56 5.56 5.56 2,000 0 0.1
06/05/2011
5.56
 3,250 5.55 5.56 5.55 3,250 0 0.1
05/05/2011
5.55
 7,270 5.53 5.80 5.55 4,300 0 0.2
04/05/2011
5.53
 2,470 5.72 5.72 5.53 0 370 -0.0
29/04/2011
5.72
 20,510 5.65 5.72 5.65 39,500 41,520 -0.1
28/04/2011
5.65
 32,280 5.65 5.65 5.61 10,270 81,590 -2.8
27/04/2011
5.65
 40,160 5.66 5.68 5.61 56,600 54,410 0.1
26/04/2011
5.66
 30,100 5.68 5.68 5.61 55,100 11,740 1.7
25/04/2011
5.68
 12,110 5.61 5.68 5.61 5,000 11,510 -0.3
22/04/2011
5.61
 33,910 5.68 5.68 5.61 33,740 25,400 0.3
21/04/2011
5.68
 25,110 5.72 5.72 5.68 21,500 25,060 -0.1
20/04/2011
5.72
 74,170 5.68 5.72 5.62 50,000 53,430 -0.1
19/04/2011
5.68
 6,050 5.61 5.88 5.39 0 5,900 -0.2
18/04/2011
5.61
 1,353 5.75 5.80 5.53 100 1,660 -0.1
15/04/2011
5.75
 4,260 5.80 5.80 5.71 0 0 0
14/04/2011
5.80
 14,820 5.83 5.83 5.71 4,280 13,770 -0.4
13/04/2011
5.83
 72,730 5.91 5.91 5.83 50,000 70,240 -0.8
08/04/2011
5.91
 24,740 6.03 6.03 5.91 7,500 19,370 -0.5
07/04/2011
6.03
 1,120 6.04 6.04 5.97 300 300 0
06/04/2011
6.04
 1,150 5.91 6.04 5.69 10 0 0.0
05/04/2011
5.91
 9,070 6.06 6.06 5.90 50 4,270 -0.2
04/04/2011
6.06
 4,690 6.29 6.29 6.01 3,230 4,000 -0.0
01/04/2011
6.29
 0 6.29 6.29 6.29 0 0 0
31/03/2011
6.29
 8,640 6.26 6.29 6.12 0 5,640 -0.2
30/03/2011
6.26
 8,300 6.45 6.45 6.19 0 4,350 -0.2
29/03/2011
6.45
 110 6.42 6.55 6.45 0 100 -0.0
28/03/2011
6.42
 850 6.55 6.55 6.42 0 440 -0.0
25/03/2011
6.55
 13,540 6.55 6.55 6.48 1,500 7,930 -0.3
24/03/2011
6.55
 11,830 6.80 6.80 6.55 0 3,630 -0.2
23/03/2011
6.80
 0 6.80 6.80 6.80 0 0 0
22/03/2011
6.80
 3,030 6.77 6.84 6.63 3,000 0 0.1
21/03/2011
6.77
 5,160 6.70 6.83 6.70 0 0 0
18/03/2011
6.70
 830 6.55 6.80 6.63 300 0 0.0
17/03/2011
6.55
 660 6.57 6.83 6.41 150 400 -0.0
16/03/2011
6.57
 2,050 6.66 6.87 6.57 150 790 -0.0
15/03/2011
6.66
 200 6.84 6.84 6.66 0 0 0
14/03/2011
6.84
 30 6.84 6.84 6.84 0 0 0
11/03/2011
6.84
 870 6.84 6.84 6.58 0 370 -0.0
10/03/2011
6.84
 28,470 6.61 6.84 6.55 8,000 26,000 -0.8
09/03/2011
6.61
 5,760 6.70 6.84 6.58 5,000 0 0.2
08/03/2011
6.70
 1,350 6.70 6.70 6.70 70 0 0.0
07/03/2011
6.70
 7,140 6.70 6.89 6.58 5,750 0 0.3
04/03/2011
6.70
 1,230 6.87 6.87 6.58 400 750 -0.0
03/03/2011
6.87
 28,430 6.77 6.87 6.70 18,070 0 0.8
02/03/2011
6.77
 4,960 6.84 6.84 6.70 0 0 0
01/03/2011
6.84
 6,510 6.92 6.92 6.84 0 1,200 -0.1
28/02/2011
6.92
 3,980 6.92 6.92 6.77 0 1,480 -0.1
25/02/2011
6.92
 15,150 6.89 6.95 6.92 5,060 0 0.2
24/02/2011
6.89
 20,400 6.90 6.90 6.84 7,860 0 0.4
23/02/2011
6.90
 42,230 6.70 6.93 6.90 15,000 31,300 -0.8
22/02/2011
6.70
 15,800 6.70 6.70 6.50 5,300 1,200 0.2
21/02/2011
6.70
 35,740 6.99 6.99 6.70 19,400 18,970 0.0
18/02/2011
6.99
 2,230 6.99 6.99 6.99 2,130 590 0.1
17/02/2011
6.99
 19,950 6.99 6.99 6.99 19,890 0 1.0
16/02/2011
6.99
 48,240 6.99 7.05 6.98 25,600 740 1.2
15/02/2011
6.99
 15,270 7.05 7.05 6.98 0 0 0
14/02/2011
7.05
 27,850 7.14 7.14 7.05 11,000 20,880 -0.5
11/02/2011
7.14
 23,900 7.16 7.27 6.99 13,300 19,350 -0.3
10/02/2011
7.16
 55,640 7.06 7.16 7.02 19,990 50,000 -1.5
09/02/2011
7.06
 3,650 7.19 7.19 7.06 630 0 0.0
08/02/2011
7.19
 10 7.02 7.19 7.19 0 0 0
28/01/2011
7.02
 16,840 7.19 7.19 7.02 12,230 11,970 0.0
27/01/2011
7.19
 13,700 7.14 7.21 7.06 6,840 9,030 -0.1
26/01/2011
7.14
 12,410 6.92 7.14 6.92 740 6,000 -0.3
25/01/2011
6.92
 22,440 6.93 6.98 6.92 45,000 66,540 -1.0
24/01/2011
6.93
 14,100 7.02 7.14 6.93 0 12,230 -0.6
21/01/2011
7.02
 21,600 7.28 7.35 7.02 18,990 6,840 0.6
20/01/2011
7.28
 28,020 7.08 7.28 6.84 27,080 740 1.3
19/01/2011
7.08
 3,950 6.92 7.08 6.92 3,930 0 0.2
18/01/2011
6.92
 4,970 7.09 7.18 6.92 2,550 0 0.1
17/01/2011
7.09
 480 7.18 7.18 6.86 0 0 0
14/01/2011
7.18
 22,220 6.86 7.18 6.84 19,180 0 0.9
13/01/2011
6.86
 3,020 6.70 6.86 6.77 0 50,000 -2.3
12/01/2011
6.70
 6,090 6.73 6.74 6.70 2,800 2,550 0.0
11/01/2011
6.73
 5,020 6.70 6.74 6.55 4,000 0 0.2
10/01/2011
6.70
 11,970 6.73 6.77 6.66 66,000 71,980 -0.3
07/01/2011
6.73
 17,620 6.84 6.84 6.73 79,120 91,220 -0.6
06/01/2011
6.84
 5,080 6.93 6.93 6.84 0 2,800 -0.1
05/01/2011
6.93
 6,500 6.95 6.95 6.92 42,920 46,920 -0.2
04/01/2011
6.95
 5,050 6.92 6.95 6.92 60 0 0.0
31/12/2010
6.92
 15,320 7.06 7.06 6.92 0 1,100 -0.1
30/12/2010
7.06
 7,790 7.11 7.11 7.06 4,700 0 0.2
29/12/2010
7.11
 5,130 7.05 7.14 7.06 103,600 100,000 0.2
28/12/2010
7.05
 5,920 7.00 7.05 7.02 103,530 100,000 0.2
27/12/2010
7.00
 13,150 6.96 7.21 7.00 189,480 176,340 0.7
24/12/2010
6.96
 6,380 6.93 7.14 6.96 67,230 61,150 0.3
23/12/2010
6.93
 15,440 6.95 7.21 6.92 62,280 55,640 0.3
22/12/2010
6.95
 10,410 6.95 7.21 6.93 2,920 6,250 -0.2
21/12/2010
6.95
 19,550 7.06 7.06 6.95 0 13,140 -0.6
20/12/2010
7.06
 14,990 7.08 7.25 7.06 50,000 56,080 -0.3
17/12/2010
7.08
 15,290 7.08 7.09 7.06 20 12,280 -0.6
16/12/2010
7.08
 7,290 7.16 7.16 7.08 20,000 22,010 -0.1
15/12/2010
7.16
 5,020 7.28 7.35 7.16 20,000 20,910 -0.0

Chính sách bảo mật | Điều khoản sử dụng |