CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.40
1.90
(4.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.90 4.68% 483,400 0 0
40.60
44.40
44.40
2 tháng
(2026-01-12) 		2.80 7.05% 1,028,100 -200 -0.0
39.50
44.40
44.40
3 tháng
(2025-12-15) 		2.50 6.25% 1,241,900 -200 -0.0
39.40
44.40
44.40
6 tháng
(2025-09-15) 		3.20 8.14% 2,730,700 -13,100 -0.6
39.10
45
44.40
12 tháng
(2025-03-18) 		-2.30 -5.13% 5,990,300 -65,200 -2.4
33.30
45
44.40
24 tháng
(2024-03-25) 		-17.69 -29.39% 13,939,141 -75,281 -3.0
33.30
61.58
44.40
36 tháng
(2023-03-29) 		6.35 17.56% 21,521,610 -109,433 -5.5
33.30
63.81
44.40
60 tháng
(2021-04-08) 		25.93 156.43% 25,389,590 -146,160 -8.0
15.37
63.81
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2011
0.44
 4,400 0.46 0.47 0.44 0 0 0
18/05/2011
0.46
 7,200 0.44 0.47 0.44 200 0 0.0
17/05/2011
0.44
 1,600 0.47 0.49 0.44 0 0 0
16/05/2011
0.47
 22,900 0.44 0.47 0.47 500 0 0.0
13/05/2011
0.44
 1,700 0.42 0.44 0.44 0 0 0
12/05/2011
0.42
 9,100 0.39 0.42 0.42 0 0 0
11/05/2011
0.39
 200 0.36 0.39 0.39 0 0 0
10/05/2011
0.36
 4,700 0.34 0.36 0.35 0 0 0
09/05/2011
0.34
 0 0.34 0.34 0.34 0 0 0
06/05/2011
0.34
 200 0.36 0.36 0.34 0 0 0
05/05/2011
0.36
 0 0.36 0.36 0.36 0 0 0
04/05/2011
0.36
 100 0.34 0.36 0.36 0 0 0
29/04/2011
0.34
 1,500 0.36 0.36 0.34 0 0 0
28/04/2011
0.36
 100 0.36 0.36 0.36 0 0 0
27/04/2011
0.36
 0 0.36 0.36 0.36 0 0 0
26/04/2011
0.36
 100 0.34 0.36 0.36 0 0 0
25/04/2011
0.34
 0 0.34 0.34 0.34 0 0 0
22/04/2011
0.34
 1,000 0.34 0.34 0.34 0 0 0
21/04/2011
0.34
 700 0.35 0.35 0.34 0 0 0
20/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
19/04/2011
0.35
 100 0.36 0.36 0.35 0 0 0
18/04/2011
0.36
 100 0.35 0.36 0.36 0 0 0
15/04/2011
0.35
 2,200 0.35 0.37 0.35 0 0 0
14/04/2011
0.35
 4,000 0.36 0.36 0.34 0 0 0
13/04/2011
0.36
 100 0.36 0.36 0.36 0 0 0
08/04/2011
0.36
 1,500 0.36 0.38 0.35 0 0 0
07/04/2011
0.36
 1,200 0.35 0.36 0.35 0 0 0
06/04/2011
0.35
 3,900 0.35 0.36 0.35 0 0 0
05/04/2011
0.35
 4,500 0.35 0.35 0.35 0 0 0
04/04/2011
0.35
 4,300 0.34 0.36 0.35 0 0 0
01/04/2011
0.34
 100 0.35 0.35 0.34 0 0 0
31/03/2011
0.35
 1,900 0.35 0.36 0.35 0 0 0
30/03/2011
0.35
 1,300 0.34 0.35 0.35 0 0 0
29/03/2011
0.34
 2,600 0.34 0.36 0.34 0 0 0
28/03/2011
0.34
 200 0.33 0.34 0.34 0 0 0
25/03/2011
0.33
 900 0.33 0.35 0.33 0 0 0
24/03/2011
0.33
 4,400 0.33 0.34 0.33 0 0 0
23/03/2011
0.33
 0 0.34 0.33 0.33 0 0 0
22/03/2011
0.34
 2,600 0.33 0.34 0.33 0 0 0
21/03/2011
0.33
 2,100 0.34 0.35 0.33 0 0 0
18/03/2011
0.34
 0 0.34 0.34 0.34 0 0 0
17/03/2011
0.34
 600 0.36 0.36 0.34 0 0 0
16/03/2011
0.36
 0 0.36 0.36 0.36 0 0 0
15/03/2011
0.36
 200 0.35 0.36 0.36 0 0 0
14/03/2011
0.35
 0 0.35 0.35 0.35 0 0 0
11/03/2011
0.35
 1,600 0.34 0.36 0.35 0 0 0
10/03/2011
0.34
 100 0.32 0.34 0.34 0 0 0
09/03/2011
0.32
 1,100 0.33 0.34 0.32 0 0 0
08/03/2011
0.33
 1,100 0.32 0.33 0.33 0 0 0
07/03/2011
0.32
 4,300 0.33 0.33 0.32 0 0 0
04/03/2011
0.33
 1,200 0.36 0.36 0.33 0 0 0
03/03/2011
0.36
 100 0.34 0.36 0.36 0 0 0
02/03/2011
0.34
 5,100 0.35 0.35 0.34 0 0 0
01/03/2011
0.35
 1,400 0.35 0.36 0.35 0 0 0
28/02/2011
0.35
 2,300 0.36 0.36 0.35 0 0 0
25/02/2011
0.36
 3,200 0.36 0.36 0.35 0 0 0
24/02/2011
0.36
 800 0.36 0.36 0.36 0 0 0
23/02/2011
0.36
 5,500 0.35 0.36 0.36 0 0 0
22/02/2011
0.35
 900 0.34 0.35 0.35 0 0 0
21/02/2011
0.34
 5,400 0.36 0.36 0.34 0 0 0
18/02/2011
0.36
 2,800 0.37 0.37 0.36 0 0 0
17/02/2011
0.37
 400 0.37 0.37 0.37 0 0 0
16/02/2011
0.37
 4,200 0.37 0.39 0.36 0 0 0
15/02/2011
0.37
 6,100 0.39 0.39 0.37 0 0 0
14/02/2011
0.39
 26,500 0.36 0.39 0.38 0 0 0
11/02/2011
0.36
 600 0.34 0.36 0.36 0 0 0
10/02/2011
0.34
 4,000 0.32 0.34 0.34 0 0 0
09/02/2011
0.32
 1,400 0.30 0.32 0.32 300 0 0.0
08/02/2011
0.30
 2,900 0.32 0.32 0.30 0 0 0
28/01/2011
0.32
 300 0.31 0.32 0.31 0 0 0
27/01/2011
0.31
 2,000 0.33 0.33 0.31 0 0 0
26/01/2011
0.33
 600 0.33 0.33 0.31 0 0 0
25/01/2011
0.33
 100 0.31 0.33 0.33 0 0 0
24/01/2011
0.31
 500 0.33 0.33 0.31 0 0 0
21/01/2011
0.33
 100 0.31 0.33 0.33 0 0 0
20/01/2011
0.31
 0 0.31 0.31 0.31 0 0 0
19/01/2011
0.31
 0 0.33 0.31 0.31 0 0 0
18/01/2011
0.33
 700 0.32 0.34 0.30 0 0 0
17/01/2011
0.32
 0 0.32 0.32 0.32 0 0 0
14/01/2011
0.32
 0 0.32 0.32 0.32 0 0 0
13/01/2011
0.32
 100 0.30 0.32 0.32 0 0 0
12/01/2011
0.30
 1,000 0.32 0.32 0.30 0 0 0
11/01/2011
0.32
 0 0.32 0.32 0.32 0 0 0
10/01/2011
0.32
 300 0.34 0.34 0.32 0 0 0
07/01/2011
0.34
 0 0.34 0.34 0.34 0 0 0
06/01/2011
0.34
 100 0.37 0.37 0.34 0 0 0
05/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
04/01/2011
0.37
 100 0.35 0.37 0.37 0 0 0
31/12/2010
0.35
 0 0.35 0.35 0.35 0 0 0
30/12/2010
0.35
 200 0.34 0.35 0.35 0 0 0
29/12/2010
0.34
 0 0.34 0.34 0.34 0 0 0
28/12/2010
0.34
 0 0.34 0.34 0.34 0 0 0
27/12/2010
0.34
 200 0.33 0.34 0.34 0 0 0
24/12/2010
0.33
 200 0.30 0.33 0.33 0 0 0
23/12/2010
0.30
 300 0.30 0.32 0.30 0 0 0
22/12/2010
0.30
 2,200 0.32 0.34 0.30 0 0 0
21/12/2010
0.32
 0 0.32 0.32 0.32 0 0 0
20/12/2010
0.32
 4,200 0.33 0.34 0.32 0 0 0
17/12/2010
0.33
 100 0.34 0.34 0.33 0 0 0
16/12/2010
0.34
 500 0.32 0.35 0.34 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |