CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -3.78% 299,400 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-1.70 -4.01% 880,800 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-08) 		2.60 6.82% 1,542,200 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.80 10.30% 2,775,500 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-10) 		3.04 8.09% 6,426,830 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-18) 		-4.33 -9.61% 15,036,660 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-21) 		9.24 29.36% 20,598,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-31) 		30.62 303.93% 25,487,616 -141,050 -7.6
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2011
0.39
 26,500 0.36 0.39 0.38 0 0 0
11/02/2011
0.36
 600 0.34 0.36 0.36 0 0 0
10/02/2011
0.34
 4,000 0.32 0.34 0.34 0 0 0
09/02/2011
0.32
 1,400 0.30 0.32 0.32 300 0 0.0
08/02/2011
0.30
 2,900 0.32 0.32 0.30 0 0 0
28/01/2011
0.32
 300 0.31 0.32 0.31 0 0 0
27/01/2011
0.31
 2,000 0.33 0.33 0.31 0 0 0
26/01/2011
0.33
 600 0.33 0.33 0.31 0 0 0
25/01/2011
0.33
 100 0.31 0.33 0.33 0 0 0
24/01/2011
0.31
 500 0.33 0.33 0.31 0 0 0
21/01/2011
0.33
 100 0.31 0.33 0.33 0 0 0
20/01/2011
0.31
 0 0.31 0.31 0.31 0 0 0
19/01/2011
0.31
 0 0.33 0.31 0.31 0 0 0
18/01/2011
0.33
 700 0.32 0.34 0.30 0 0 0
17/01/2011
0.32
 0 0.32 0.32 0.32 0 0 0
14/01/2011
0.32
 0 0.32 0.32 0.32 0 0 0
13/01/2011
0.32
 100 0.30 0.32 0.32 0 0 0
12/01/2011
0.30
 1,000 0.32 0.32 0.30 0 0 0
11/01/2011
0.32
 0 0.32 0.32 0.32 0 0 0
10/01/2011
0.32
 300 0.34 0.34 0.32 0 0 0
07/01/2011
0.34
 0 0.34 0.34 0.34 0 0 0
06/01/2011
0.34
 100 0.37 0.37 0.34 0 0 0
05/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
04/01/2011
0.37
 100 0.35 0.37 0.37 0 0 0
31/12/2010
0.35
 0 0.35 0.35 0.35 0 0 0
30/12/2010
0.35
 200 0.34 0.35 0.35 0 0 0
29/12/2010
0.34
 0 0.34 0.34 0.34 0 0 0
28/12/2010
0.34
 0 0.34 0.34 0.34 0 0 0
27/12/2010
0.34
 200 0.33 0.34 0.34 0 0 0
24/12/2010
0.33
 200 0.30 0.33 0.33 0 0 0
23/12/2010
0.30
 300 0.30 0.32 0.30 0 0 0
22/12/2010
0.30
 2,200 0.32 0.34 0.30 0 0 0
21/12/2010
0.32
 0 0.32 0.32 0.32 0 0 0
20/12/2010
0.32
 4,200 0.33 0.34 0.32 0 0 0
17/12/2010
0.33
 100 0.34 0.34 0.33 0 0 0
16/12/2010
0.34
 500 0.32 0.35 0.34 300 0 0.0
15/12/2010
0.32
 1,500 0.32 0.35 0.32 0 0 0
14/12/2010
0.32
 3,200 0.33 0.36 0.32 0 0 0
13/12/2010
0.33
 2,400 0.33 0.35 0.32 0 0 0
10/12/2010
0.33
 3,500 0.31 0.33 0.29 0 0 0
09/12/2010
0.31
 1,100 0.34 0.34 0.31 0 0 0
08/12/2010
0.34
 0 0.34 0.34 0.34 0 0 0
07/12/2010
0.34
 1,300 0.36 0.36 0.34 0 0 0
06/12/2010
0.36
 400 0.36 0.36 0.36 200 0 0.0
03/12/2010
0.36
 3,300 0.36 0.38 0.36 0 0 0
02/12/2010
0.36
 500 0.35 0.37 0.34 200 0 0.0
01/12/2010
0.35
 100 0.35 0.35 0.35 0 0 0
30/11/2010
0.35
 2,600 0.35 0.36 0.33 0 0 0
29/11/2010
0.35
 1,700 0.32 0.35 0.34 0 0 0
26/11/2010
0.32
 1,800 0.30 0.32 0.32 0 0 0
25/11/2010
0.30
 1,900 0.28 0.30 0.30 0 0 0
24/11/2010
0.28
 400 0.28 0.28 0.28 200 0 0.0
23/11/2010
0.28
 1,400 0.29 0.29 0.28 0 0 0
22/11/2010
0.29
 1,600 0.31 0.33 0.29 0 0 0
19/11/2010
0.31
 100 0.29 0.31 0.31 0 0 0
18/11/2010
0.29
 1,500 0.27 0.29 0.29 0 0 0
17/11/2010
0.27
 1,300 0.29 0.29 0.27 0 0 0
16/11/2010
0.29
 0 0.29 0.29 0.29 0 0 0
15/11/2010
0.29
 1,000 0.30 0.30 0.29 0 0 0
12/11/2010
0.30
 1,000 0.30 0.30 0.30 0 0 0
11/11/2010
0.30
 400 0.29 0.30 0.30 0 0 0
10/11/2010
0.29
 1,000 0.30 0.30 0.29 0 0 0
09/11/2010
0.30
 0 0.30 0.30 0.30 0 0 0
08/11/2010
0.30
 3,900 0.32 0.32 0.30 0 0 0
05/11/2010
0.32
 2,300 0.32 0.32 0.31 0 0 0
04/11/2010
0.32
 18,700 0.34 0.34 0.32 0 0 0
03/11/2010
0.34
 300 0.36 0.36 0.34 0 0 0
02/11/2010
0.36
 600 0.39 0.40 0.36 0 0 0
01/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
29/10/2010
0.39
 100 0.38 0.39 0.39 0 0 0
28/10/2010
0.38
 0 0.38 0.38 0.38 0 0 0
27/10/2010
0.38
 100 0.36 0.38 0.38 0 0 0
26/10/2010
0.36
 0 0.36 0.36 0.36 0 0 0
25/10/2010
0.36
 0 0.36 0.36 0.36 0 0 0
22/10/2010
0.36
 100 0.34 0.36 0.36 0 0 0
21/10/2010
0.34
 200 0.37 0.37 0.34 0 0 0
20/10/2010
0.37
 100 0.39 0.39 0.37 0 0 0
19/10/2010
0.39
 0 0.39 0.39 0.39 0 0 0
18/10/2010
0.39
 100 0.37 0.39 0.39 0 0 0
15/10/2010
0.37
 0 0.37 0.37 0.37 0 0 0
14/10/2010
0.37
 0 0.37 0.37 0.37 0 0 0
13/10/2010
0.37
 0 0.37 0.37 0.37 0 0 0
12/10/2010
0.37
 100 0.40 0.40 0.37 0 0 0
11/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2010
0.40
 100 0.37 0.40 0.40 0 0 0
07/10/2010
0.37
 4,600 0.36 0.38 0.37 0 0 0
06/10/2010
0.36
 24,200 0.38 0.38 0.36 0 0 0
05/10/2010
0.38
 0 0.38 0.38 0.38 0 0 0
04/10/2010
0.38
 0 0.38 0.38 0.38 0 0 0
01/10/2010
0.38
 100 0.37 0.38 0.38 0 0 0
30/09/2010
0.37
 100 0.36 0.37 0.37 0 0 0
29/09/2010
0.36
 3,500 0.37 0.37 0.36 0 0 0
28/09/2010
0.37
 10,500 0.34 0.37 0.36 0 0 0
27/09/2010
0.34
 2,800 0.37 0.37 0.34 0 0 0
24/09/2010
0.37
 2,100 0.34 0.37 0.34 0 0 0
23/09/2010
0.34
 3,000 0.36 0.36 0.33 0 0 0
22/09/2010
0.36
 800 0.34 0.36 0.33 0 0 0
21/09/2010
0.34
 4,700 0.36 0.36 0.34 0 0 0
20/09/2010
0.36
 600 0.37 0.37 0.35 0 0 0
17/09/2010
0.37
 0 0.37 0.37 0.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |