CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.60
-0.20
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1% 422,700 0 0
39.40
40.80
40.80
2 tháng
(2025-11-28) 		-1.30 -3.19% 642,700 0 0
39.40
41
40.80
3 tháng
(2025-10-29) 		-3.50 -8.14% 997,700 -300 -0.0
39.40
43
40.80
6 tháng
(2025-07-31) 		0.60 1.54% 2,602,800 -14,400 -0.6
37.70
45
40.80
12 tháng
(2025-02-03) 		-0.20 -0.49% 6,285,307 -65,000 -2.4
33.30
45
40.80
24 tháng
(2024-02-07) 		-6.64 -14.40% 14,889,317 -75,081 -3.0
33.30
63.81
40.80
36 tháng
(2023-02-13) 		7.69 24.16% 20,969,413 -110,133 -5.5
31.81
63.81
40.80
60 tháng
(2021-02-22) 		26.62 206.76% 25,605,140 -136,260 -7.4
12.82
63.81
40.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2011
0.35
 4,500 0.35 0.35 0.35 0 0 0
04/04/2011
0.35
 4,300 0.34 0.36 0.35 0 0 0
01/04/2011
0.34
 100 0.35 0.35 0.34 0 0 0
31/03/2011
0.35
 1,900 0.35 0.36 0.35 0 0 0
30/03/2011
0.35
 1,300 0.34 0.35 0.35 0 0 0
29/03/2011
0.34
 2,600 0.34 0.36 0.34 0 0 0
28/03/2011
0.34
 200 0.33 0.34 0.34 0 0 0
25/03/2011
0.33
 900 0.33 0.35 0.33 0 0 0
24/03/2011
0.33
 4,400 0.33 0.34 0.33 0 0 0
23/03/2011
0.33
 0 0.34 0.33 0.33 0 0 0
22/03/2011
0.34
 2,600 0.33 0.34 0.33 0 0 0
21/03/2011
0.33
 2,100 0.34 0.35 0.33 0 0 0
18/03/2011
0.34
 0 0.34 0.34 0.34 0 0 0
17/03/2011
0.34
 600 0.36 0.36 0.34 0 0 0
16/03/2011
0.36
 0 0.36 0.36 0.36 0 0 0
15/03/2011
0.36
 200 0.35 0.36 0.36 0 0 0
14/03/2011
0.35
 0 0.35 0.35 0.35 0 0 0
11/03/2011
0.35
 1,600 0.34 0.36 0.35 0 0 0
10/03/2011
0.34
 100 0.32 0.34 0.34 0 0 0
09/03/2011
0.32
 1,100 0.33 0.34 0.32 0 0 0
08/03/2011
0.33
 1,100 0.32 0.33 0.33 0 0 0
07/03/2011
0.32
 4,300 0.33 0.33 0.32 0 0 0
04/03/2011
0.33
 1,200 0.36 0.36 0.33 0 0 0
03/03/2011
0.36
 100 0.34 0.36 0.36 0 0 0
02/03/2011
0.34
 5,100 0.35 0.35 0.34 0 0 0
01/03/2011
0.35
 1,400 0.35 0.36 0.35 0 0 0
28/02/2011
0.35
 2,300 0.36 0.36 0.35 0 0 0
25/02/2011
0.36
 3,200 0.36 0.36 0.35 0 0 0
24/02/2011
0.36
 800 0.36 0.36 0.36 0 0 0
23/02/2011
0.36
 5,500 0.35 0.36 0.36 0 0 0
22/02/2011
0.35
 900 0.34 0.35 0.35 0 0 0
21/02/2011
0.34
 5,400 0.36 0.36 0.34 0 0 0
18/02/2011
0.36
 2,800 0.37 0.37 0.36 0 0 0
17/02/2011
0.37
 400 0.37 0.37 0.37 0 0 0
16/02/2011
0.37
 4,200 0.37 0.39 0.36 0 0 0
15/02/2011
0.37
 6,100 0.39 0.39 0.37 0 0 0
14/02/2011
0.39
 26,500 0.36 0.39 0.38 0 0 0
11/02/2011
0.36
 600 0.34 0.36 0.36 0 0 0
10/02/2011
0.34
 4,000 0.32 0.34 0.34 0 0 0
09/02/2011
0.32
 1,400 0.30 0.32 0.32 300 0 0.0
08/02/2011
0.30
 2,900 0.32 0.32 0.30 0 0 0
28/01/2011
0.32
 300 0.31 0.32 0.31 0 0 0
27/01/2011
0.31
 2,000 0.33 0.33 0.31 0 0 0
26/01/2011
0.33
 600 0.33 0.33 0.31 0 0 0
25/01/2011
0.33
 100 0.31 0.33 0.33 0 0 0
24/01/2011
0.31
 500 0.33 0.33 0.31 0 0 0
21/01/2011
0.33
 100 0.31 0.33 0.33 0 0 0
20/01/2011
0.31
 0 0.31 0.31 0.31 0 0 0
19/01/2011
0.31
 0 0.33 0.31 0.31 0 0 0
18/01/2011
0.33
 700 0.32 0.34 0.30 0 0 0
17/01/2011
0.32
 0 0.32 0.32 0.32 0 0 0
14/01/2011
0.32
 0 0.32 0.32 0.32 0 0 0
13/01/2011
0.32
 100 0.30 0.32 0.32 0 0 0
12/01/2011
0.30
 1,000 0.32 0.32 0.30 0 0 0
11/01/2011
0.32
 0 0.32 0.32 0.32 0 0 0
10/01/2011
0.32
 300 0.34 0.34 0.32 0 0 0
07/01/2011
0.34
 0 0.34 0.34 0.34 0 0 0
06/01/2011
0.34
 100 0.37 0.37 0.34 0 0 0
05/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
04/01/2011
0.37
 100 0.35 0.37 0.37 0 0 0
31/12/2010
0.35
 0 0.35 0.35 0.35 0 0 0
30/12/2010
0.35
 200 0.34 0.35 0.35 0 0 0
29/12/2010
0.34
 0 0.34 0.34 0.34 0 0 0
28/12/2010
0.34
 0 0.34 0.34 0.34 0 0 0
27/12/2010
0.34
 200 0.33 0.34 0.34 0 0 0
24/12/2010
0.33
 200 0.30 0.33 0.33 0 0 0
23/12/2010
0.30
 300 0.30 0.32 0.30 0 0 0
22/12/2010
0.30
 2,200 0.32 0.34 0.30 0 0 0
21/12/2010
0.32
 0 0.32 0.32 0.32 0 0 0
20/12/2010
0.32
 4,200 0.33 0.34 0.32 0 0 0
17/12/2010
0.33
 100 0.34 0.34 0.33 0 0 0
16/12/2010
0.34
 500 0.32 0.35 0.34 300 0 0.0
15/12/2010
0.32
 1,500 0.32 0.35 0.32 0 0 0
14/12/2010
0.32
 3,200 0.33 0.36 0.32 0 0 0
13/12/2010
0.33
 2,400 0.33 0.35 0.32 0 0 0
10/12/2010
0.33
 3,500 0.31 0.33 0.29 0 0 0
09/12/2010
0.31
 1,100 0.34 0.34 0.31 0 0 0
08/12/2010
0.34
 0 0.34 0.34 0.34 0 0 0
07/12/2010
0.34
 1,300 0.36 0.36 0.34 0 0 0
06/12/2010
0.36
 400 0.36 0.36 0.36 200 0 0.0
03/12/2010
0.36
 3,300 0.36 0.38 0.36 0 0 0
02/12/2010
0.36
 500 0.35 0.37 0.34 200 0 0.0
01/12/2010
0.35
 100 0.35 0.35 0.35 0 0 0
30/11/2010
0.35
 2,600 0.35 0.36 0.33 0 0 0
29/11/2010
0.35
 1,700 0.32 0.35 0.34 0 0 0
26/11/2010
0.32
 1,800 0.30 0.32 0.32 0 0 0
25/11/2010
0.30
 1,900 0.28 0.30 0.30 0 0 0
24/11/2010
0.28
 400 0.28 0.28 0.28 200 0 0.0
23/11/2010
0.28
 1,400 0.29 0.29 0.28 0 0 0
22/11/2010
0.29
 1,600 0.31 0.33 0.29 0 0 0
19/11/2010
0.31
 100 0.29 0.31 0.31 0 0 0
18/11/2010
0.29
 1,500 0.27 0.29 0.29 0 0 0
17/11/2010
0.27
 1,300 0.29 0.29 0.27 0 0 0
16/11/2010
0.29
 0 0.29 0.29 0.29 0 0 0
15/11/2010
0.29
 1,000 0.30 0.30 0.29 0 0 0
12/11/2010
0.30
 1,000 0.30 0.30 0.30 0 0 0
11/11/2010
0.30
 400 0.29 0.30 0.30 0 0 0
10/11/2010
0.29
 1,000 0.30 0.30 0.29 0 0 0
09/11/2010
0.30
 0 0.30 0.30 0.30 0 0 0
08/11/2010
0.30
 3,900 0.32 0.32 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |