CTCP Điện Nước Lắp máy Hải Phòng (dnc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.50 -2.94% 12,000 0 0
46
51
49.50
2 tháng
(2026-07-13) 		-0.50 -1% 13,400 0 0
46
51
49.50
3 tháng
(2026-06-15) 		-1.30 -2.56% 15,100 0 0
46
51
49.50
6 tháng
(2026-03-16) 		-7.50 -13.16% 49,200 -1,000 0
46
61.10
49.50
12 tháng
(2025-09-16) 		-8.36 -14.45% 105,900 -1,000 0
46
61.49
49.50
24 tháng
(2024-09-23) 		5.38 12.20% 268,605 -6,486 -0.4
44.12
65.04
49.50
36 tháng
(2023-09-27) 		27.95 129.66% 309,108 -7,486 -0.4
21.55
65.04
49.50
60 tháng
(2021-10-07) 		26.86 118.68% 362,015 -10,286 -0.5
18.28
65.04
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2011
0.31
 1,600 0.28 0.31 0.31 0 0 0
09/11/2011
0.28
 200 0.29 0.31 0.28 0 0 0
08/11/2011
0.29
 0 0.29 0.29 0.29 0 0 0
07/11/2011
0.29
 200 0.31 0.31 0.29 0 0 0
04/11/2011
0.31
 100 0.33 0.33 0.31 0 0 0
03/11/2011
0.33
 100 0.33 0.33 0.33 0 0 0
02/11/2011
0.33
 200 0.31 0.33 0.30 0 0 0
01/11/2011
0.31
 0 0.31 0.31 0.31 0 0 0
31/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
28/10/2011
0.31
 100 0.30 0.31 0.31 0 0 0
27/10/2011
0.30
 0 0.30 0.30 0.30 0 0 0
26/10/2011
0.30
 0 0.30 0.30 0.30 0 0 0
25/10/2011
0.30
 100 0.31 0.31 0.30 0 0 0
24/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
21/10/2011
0.31
 100 0.34 0.34 0.31 0 0 0
20/10/2011
0.34
 100 0.36 0.36 0.34 0 0 0
19/10/2011
0.36
 0 0.36 0.36 0.36 0 0 0
18/10/2011
0.36
 100 0.37 0.37 0.36 0 0 0
17/10/2011
0.37
 0 0.37 0.37 0.37 0 0 0
14/10/2011
0.37
 0 0.37 0.37 0.37 0 0 0
13/10/2011
0.37
 400 0.40 0.40 0.37 0 0 0
12/10/2011
0.40
 300 0.41 0.41 0.37 0 0 0
11/10/2011
0.41
 200 0.39 0.41 0.37 0 0 0
10/10/2011
0.39
 100 0.39 0.39 0.39 0 0 0
07/10/2011
0.39
 900 0.37 0.39 0.37 0 0 0
06/10/2011
0.37
 100 0.34 0.37 0.37 0 0 0
05/10/2011
0.34
 100 0.32 0.34 0.34 0 0 0
04/10/2011
0.32
 100 0.31 0.32 0.32 0 0 0
03/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
30/09/2011
0.31
 100 0.33 0.33 0.31 0 0 0
29/09/2011
0.33
 100 0.34 0.34 0.33 0 0 0
28/09/2011
0.34
 0 0.34 0.34 0.34 0 0 0
27/09/2011
0.34
 100 0.35 0.35 0.34 0 0 0
26/09/2011
0.35
 0 0.35 0.35 0.35 0 0 0
23/09/2011
0.35
 300 0.33 0.35 0.35 300 0 0.0
22/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
21/09/2011
0.33
 4,600 0.34 0.34 0.33 0 0 0
20/09/2011
0.34
 0 0.34 0.34 0.34 0 0 0
19/09/2011
0.34
 100 0.35 0.35 0.34 0 0 0
16/09/2011
0.35
 1,200 0.37 0.37 0.35 0 0 0
15/09/2011
0.37
 6,400 0.40 0.40 0.37 0 0 0
14/09/2011
0.40
 2,000 0.41 0.41 0.40 0 0 0
13/09/2011
0.41
 1,200 0.45 0.45 0.41 0 0 0
12/09/2011
0.45
 200 0.45 0.45 0.40 0 0 0
09/09/2011
0.45
 200 0.40 0.45 0.41 0 0 0
08/09/2011
0.40
 1,400 0.44 0.45 0.40 0 0 0
07/09/2011
0.44
 400 0.42 0.44 0.40 0 0 0
06/09/2011
0.42
 100 0.45 0.45 0.42 0 0 0
05/09/2011
0.45
 1,100 0.43 0.45 0.43 0 0 0
01/09/2011
0.43
 1,600 0.46 0.46 0.42 0 0 0
31/08/2011
0.46
 800 0.49 0.49 0.43 0 0 0
30/08/2011
0.49
 200 0.46 0.49 0.43 0 0 0
29/08/2011
0.46
 1,100 0.46 0.46 0.43 0 0 0
26/08/2011
0.46
 2,100 0.49 0.49 0.46 2,000 0 0.0
25/08/2011
0.49
 100 0.44 0.49 0.49 0 0 0
24/08/2011
0.44
 400 0.49 0.49 0.44 0 0 0
23/08/2011
0.49
 200 0.46 0.49 0.44 0 0 0
22/08/2011
0.46
 200 0.43 0.46 0.46 0 0 0
19/08/2011
0.43
 0 0.43 0.43 0.43 0 0 0
18/08/2011
0.43
 100 0.46 0.46 0.43 0 0 0
17/08/2011
0.46
 2,000 0.44 0.46 0.46 0 0 0
16/08/2011
0.44
 900 0.40 0.44 0.40 0 0 0
15/08/2011
0.40
 300 0.42 0.44 0.40 0 0 0
12/08/2011
0.42
 100 0.45 0.45 0.42 0 0 0
11/08/2011
0.45
 0 0.45 0.45 0.45 0 0 0
10/08/2011
0.45
 0 0.46 0.45 0.45 0 0 0
09/08/2011
0.46
 400 0.43 0.46 0.41 0 0 0
08/08/2011
0.43
 100 0.46 0.46 0.43 0 0 0
05/08/2011
0.46
 0 0.49 0.46 0.46 0 0 0
04/08/2011
0.49
 400 0.46 0.49 0.43 0 0 0
03/08/2011
0.46
 200 0.49 0.49 0.46 0 0 0
02/08/2011
0.49
 200 0.49 0.49 0.49 0 0 0
01/08/2011
0.49
 0 0.49 0.49 0.49 0 0 0
29/07/2011
0.49
 0 0.49 0.49 0.49 0 0 0
28/07/2011
0.49
 0 0.49 0.49 0.49 0 0 0
27/07/2011
0.49
 0 0.49 0.49 0.49 0 0 0
26/07/2011
0.49
 100 0.49 0.49 0.49 0 0 0
25/07/2011
0.49
 200 0.49 0.53 0.49 0 0 0
22/07/2011
0.49
 200 0.52 0.55 0.49 0 0 0
21/07/2011
0.52
 100 0.50 0.52 0.52 0 0 0
20/07/2011
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2011
0.50
 0 0.49 0.50 0.50 0 0 0
18/07/2011
0.49
 300 0.52 0.53 0.49 200 0 0.0
15/07/2011
0.52
 100 0.49 0.52 0.52 0 0 0
14/07/2011
0.49
 0 0.49 0.49 0.49 0 0 0
13/07/2011
0.49
 100 0.52 0.52 0.49 0 0 0
12/07/2011
0.52
 300 0.50 0.52 0.52 0 0 0
11/07/2011
0.50
 200 0.50 0.50 0.50 0 0 0
08/07/2011
0.50
 400 0.49 0.50 0.49 0 0 0
07/07/2011
0.49
 0 0.50 0.49 0.49 0 0 0
06/07/2011
0.50
 600 0.48 0.50 0.49 0 0 0
05/07/2011
0.48
 100 0.45 0.48 0.48 0 0 0
04/07/2011
0.45
 0 0.45 0.45 0.45 0 0 0
01/07/2011
0.45
 3,600 0.45 0.45 0.45 0 0 0
30/06/2011
0.45
 8,200 0.45 0.45 0.45 0 0 0
29/06/2011
0.45
 5,500 0.42 0.45 0.42 0 0 0
28/06/2011
0.42
 800 0.40 0.43 0.42 0 0 0
27/06/2011
0.40
 400 0.38 0.40 0.40 0 0 0
24/06/2011
0.38
 24,300 0.40 0.40 0.38 5,000 0 0.0
23/06/2011
0.40
 16,500 0.42 0.44 0.40 0 2,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |