CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 900 0 0
49.50
50
50
2 tháng
(2026-05-29) 		-1 -1.96% 2,500 0 0
49.50
51
50
3 tháng
(2026-04-29) 		-6.30 -11.19% 17,300 -1,000 0
49.50
56.30
50
6 tháng
(2026-01-29) 		-0.87 -1.70% 56,600 -1,000 0
49.50
61.49
50
12 tháng
(2025-08-04) 		-5.09 -9.24% 102,000 -1,000 0
47.26
61.49
50
24 tháng
(2024-08-07) 		9.78 24.32% 258,306 -6,486 -0.4
38.68
65.04
50
36 tháng
(2023-08-14) 		27.50 122.24% 296,908 -8,186 -0.4
21.55
65.04
50
60 tháng
(2021-08-23) 		28.94 137.47% 352,091 -12,486 -0.7
18.28
65.04
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2011
0.33
 100 0.34 0.34 0.33 0 0 0
28/09/2011
0.34
 0 0.34 0.34 0.34 0 0 0
27/09/2011
0.34
 100 0.35 0.35 0.34 0 0 0
26/09/2011
0.35
 0 0.35 0.35 0.35 0 0 0
23/09/2011
0.35
 300 0.33 0.35 0.35 300 0 0.0
22/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
21/09/2011
0.33
 4,600 0.34 0.34 0.33 0 0 0
20/09/2011
0.34
 0 0.34 0.34 0.34 0 0 0
19/09/2011
0.34
 100 0.35 0.35 0.34 0 0 0
16/09/2011
0.35
 1,200 0.37 0.37 0.35 0 0 0
15/09/2011
0.37
 6,400 0.40 0.40 0.37 0 0 0
14/09/2011
0.40
 2,000 0.41 0.41 0.40 0 0 0
13/09/2011
0.41
 1,200 0.45 0.45 0.41 0 0 0
12/09/2011
0.45
 200 0.45 0.45 0.40 0 0 0
09/09/2011
0.45
 200 0.40 0.45 0.41 0 0 0
08/09/2011
0.40
 1,400 0.44 0.45 0.40 0 0 0
07/09/2011
0.44
 400 0.42 0.44 0.40 0 0 0
06/09/2011
0.42
 100 0.45 0.45 0.42 0 0 0
05/09/2011
0.45
 1,100 0.43 0.45 0.43 0 0 0
01/09/2011
0.43
 1,600 0.46 0.46 0.42 0 0 0
31/08/2011
0.46
 800 0.49 0.49 0.43 0 0 0
30/08/2011
0.49
 200 0.46 0.49 0.43 0 0 0
29/08/2011
0.46
 1,100 0.46 0.46 0.43 0 0 0
26/08/2011
0.46
 2,100 0.49 0.49 0.46 2,000 0 0.0
25/08/2011
0.49
 100 0.44 0.49 0.49 0 0 0
24/08/2011
0.44
 400 0.49 0.49 0.44 0 0 0
23/08/2011
0.49
 200 0.46 0.49 0.44 0 0 0
22/08/2011
0.46
 200 0.43 0.46 0.46 0 0 0
19/08/2011
0.43
 0 0.43 0.43 0.43 0 0 0
18/08/2011
0.43
 100 0.46 0.46 0.43 0 0 0
17/08/2011
0.46
 2,000 0.44 0.46 0.46 0 0 0
16/08/2011
0.44
 900 0.40 0.44 0.40 0 0 0
15/08/2011
0.40
 300 0.42 0.44 0.40 0 0 0
12/08/2011
0.42
 100 0.45 0.45 0.42 0 0 0
11/08/2011
0.45
 0 0.45 0.45 0.45 0 0 0
10/08/2011
0.45
 0 0.46 0.45 0.45 0 0 0
09/08/2011
0.46
 400 0.43 0.46 0.41 0 0 0
08/08/2011
0.43
 100 0.46 0.46 0.43 0 0 0
05/08/2011
0.46
 0 0.49 0.46 0.46 0 0 0
04/08/2011
0.49
 400 0.46 0.49 0.43 0 0 0
03/08/2011
0.46
 200 0.49 0.49 0.46 0 0 0
02/08/2011
0.49
 200 0.49 0.49 0.49 0 0 0
01/08/2011
0.49
 0 0.49 0.49 0.49 0 0 0
29/07/2011
0.49
 0 0.49 0.49 0.49 0 0 0
28/07/2011
0.49
 0 0.49 0.49 0.49 0 0 0
27/07/2011
0.49
 0 0.49 0.49 0.49 0 0 0
26/07/2011
0.49
 100 0.49 0.49 0.49 0 0 0
25/07/2011
0.49
 200 0.49 0.53 0.49 0 0 0
22/07/2011
0.49
 200 0.52 0.55 0.49 0 0 0
21/07/2011
0.52
 100 0.50 0.52 0.52 0 0 0
20/07/2011
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2011
0.50
 0 0.49 0.50 0.50 0 0 0
18/07/2011
0.49
 300 0.52 0.53 0.49 200 0 0.0
15/07/2011
0.52
 100 0.49 0.52 0.52 0 0 0
14/07/2011
0.49
 0 0.49 0.49 0.49 0 0 0
13/07/2011
0.49
 100 0.52 0.52 0.49 0 0 0
12/07/2011
0.52
 300 0.50 0.52 0.52 0 0 0
11/07/2011
0.50
 200 0.50 0.50 0.50 0 0 0
08/07/2011
0.50
 400 0.49 0.50 0.49 0 0 0
07/07/2011
0.49
 0 0.50 0.49 0.49 0 0 0
06/07/2011
0.50
 600 0.48 0.50 0.49 0 0 0
05/07/2011
0.48
 100 0.45 0.48 0.48 0 0 0
04/07/2011
0.45
 0 0.45 0.45 0.45 0 0 0
01/07/2011
0.45
 3,600 0.45 0.45 0.45 0 0 0
30/06/2011
0.45
 8,200 0.45 0.45 0.45 0 0 0
29/06/2011
0.45
 5,500 0.42 0.45 0.42 0 0 0
28/06/2011
0.42
 800 0.40 0.43 0.42 0 0 0
27/06/2011
0.40
 400 0.38 0.40 0.40 0 0 0
24/06/2011
0.38
 24,300 0.40 0.40 0.38 5,000 0 0.0
23/06/2011
0.40
 16,500 0.42 0.44 0.40 0 2,000 -0.0
22/06/2011
0.42
 3,000 0.45 0.45 0.42 2,000 0 0.0
21/06/2011
0.45
 1,400 0.48 0.48 0.45 0 0 0
20/06/2011
0.48
 6,700 0.51 0.51 0.48 2,000 0 0.0
17/06/2011
0.51
 0 0.51 0.51 0.51 0 0 0
16/06/2011
0.51
 500 0.55 0.55 0.51 0 0 0
15/06/2011
0.55
 0 0.55 0.55 0.55 0 0 0
14/06/2011
0.55
 2,000 0.58 0.58 0.55 0 0 0
13/06/2011
0.58
 900 0.62 0.62 0.58 0 0 0
10/06/2011
0.62
 900 0.67 0.67 0.62 0 0 0
09/06/2011
0.67
 0 0.67 0.67 0.67 0 0 0
08/06/2011
0.67
 0 0.67 0.67 0.67 0 0 0
07/06/2011
0.67
 0 0.67 0.67 0.67 0 0 0
06/06/2011
0.67
 0 0.67 0.67 0.67 0 0 0
03/06/2011
0.67
 0 0.67 0.67 0.67 0 0 0
02/06/2011
0.67
 0 0.67 0.67 0.67 0 0 0
01/06/2011
0.67
 100 0.63 0.67 0.67 0 0 0
31/05/2011
0.63
 0 0.63 0.63 0.63 0 0 0
30/05/2011
0.63
 100 0.64 0.64 0.63 0 0 0
27/05/2011
0.64
 0 0.64 0.64 0.64 0 0 0
26/05/2011
0.64
 1,000 0.68 0.68 0.64 0 0 0
25/05/2011
0.68
 0 0.68 0.68 0.68 0 0 0
24/05/2011
0.68
 0 0.68 0.68 0.68 0 0 0
23/05/2011
0.68
 0 0.68 0.68 0.68 0 0 0
20/05/2011
0.68
 100 0.73 0.73 0.68 0 0 0
19/05/2011
0.73
 0 0.73 0.73 0.73 0 0 0
18/05/2011
0.73
 0 0.73 0.73 0.73 0 0 0
17/05/2011
0.73
 0 0.73 0.73 0.73 0 0 0
16/05/2011
0.73
 200 0.68 0.73 0.73 0 0 0
13/05/2011
0.68
 100 0.73 0.73 0.68 0 0 0
12/05/2011
0.73
 100 0.78 0.78 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |