CTCP Công viên nước Đầm Sen (dsn)

40.25
0.15
(0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.40 -3.37% 157,100 -3,100 -0.1
38
41.80
40.25
2 tháng
(2026-01-12) 		-2.90 -6.74% 398,600 -25,700 -1.1
38
43
40.25
3 tháng
(2025-12-15) 		-1.38 -3.34% 531,800 -33,600 -1.5
38
43
40.25
6 tháng
(2025-09-15) 		-2.43 -5.71% 901,300 -35,100 -1.5
38
43
40.25
12 tháng
(2025-03-18) 		-8.20 -16.98% 2,362,800 -68,130 -2.9
38
48.30
40.25
24 tháng
(2024-03-25) 		-9.91 -19.82% 4,954,000 -325,619 -17.0
38
51.33
40.25
36 tháng
(2023-03-29) 		-5.32 -11.72% 10,143,700 -971,700 -51.5
38
51.33
40.25
60 tháng
(2021-04-08) 		5.28 15.15% 16,789,300 -677,860 -35.9
29.70
51.33
40.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2011
3.77
 5,150 3.77 3.77 3.77 5,150 0 0.1
16/05/2011
3.77
 8,450 3.81 3.85 3.77 5,300 0 0.1
13/05/2011
3.81
 9,200 3.81 3.83 3.81 8,250 0 0.2
12/05/2011
3.81
 3,200 3.86 3.86 3.81 2,850 0 0.1
11/05/2011
3.86
 1,170 3.81 3.95 3.77 1,100 0 0.0
10/05/2011
3.81
 4,800 3.81 3.81 3.81 3,000 0 0.1
09/05/2011
3.81
 9,770 3.81 3.83 3.81 6,660 0 0.1
06/05/2011
3.81
 3,000 3.81 3.81 3.81 3,000 0 0.1
05/05/2011
3.81
 6,920 3.81 3.81 3.81 5,800 0 0.1
04/05/2011
3.81
 1,300 3.81 3.99 3.81 0 0 0
29/04/2011
3.81
 10,690 3.81 3.83 3.77 7,800 0 0.2
28/04/2011
3.81
 13,620 3.76 3.81 3.76 7,320 0 0.2
27/04/2011
3.76
 7,100 3.76 3.77 3.76 6,100 0 0.1
26/04/2011
3.76
 11,330 3.77 3.77 3.76 9,420 0 0.2
25/04/2011
3.77
 27,490 3.77 3.79 3.77 25,100 0 0.5
22/04/2011
3.77
 4,890 3.77 3.77 3.77 0 0 0
21/04/2011
3.77
 9,730 3.85 3.85 3.77 6,500 0 0.1
20/04/2011
3.85
 21,320 3.76 3.85 3.77 14,730 0 0.3
19/04/2011
3.76
 7,220 3.74 3.85 3.72 1,010 0 0.0
18/04/2011: Cổ tức tiền mặt tỉ lệ: 15%
18/04/2011
3.74
 1,111 3.72 3.74 3.69 8,800 0 0.2
15/04/2011
3.72
 37,400 3.72 3.74 3.72 7,760 0 0.2
14/04/2011
3.72
 43,210 3.72 3.72 3.69 17,700 0 0.4
13/04/2011
3.72
 27,930 3.70 3.72 3.70 18,450 0 0.4
08/04/2011
3.70
 9,270 3.70 3.72 3.70 8,000 0 0.2
07/04/2011
3.70
 5,480 3.72 3.72 3.69 3,000 0 0.1
06/04/2011
3.72
 4,600 3.69 3.72 3.69 2,200 0 0.0
05/04/2011
3.69
 25,880 3.67 3.69 3.67 7,340 0 0.2
04/04/2011
3.67
 7,770 3.67 3.67 3.59 2,500 0 0.1
01/04/2011
3.67
 10,000 3.67 3.69 3.67 0 0 0
31/03/2011
3.67
 12,000 3.67 3.79 3.67 0 0 0
30/03/2011
3.67
 10,590 3.62 3.67 3.62 0 0 0
29/03/2011
3.62
 25,640 3.45 3.62 3.60 0 0 0
28/03/2011
3.45
 10,810 3.30 3.45 3.45 0 0 0
25/03/2011
3.30
 2,900 3.34 3.34 3.29 0 0 0
24/03/2011
3.34
 920 3.32 3.34 3.30 0 0 0
23/03/2011
3.32
 110 3.35 3.35 3.32 0 0 0
22/03/2011
3.35
 4,670 3.35 3.52 3.35 0 0 0
21/03/2011
3.35
 160 3.42 3.52 3.35 0 0 0
18/03/2011
3.42
 1,520 3.32 3.42 3.29 0 0 0
17/03/2011
3.32
 1,610 3.44 3.44 3.29 0 0 0
16/03/2011
3.44
 2,000 3.30 3.44 3.32 0 0 0
15/03/2011
3.30
 23,360 3.30 3.45 3.29 0 400 -0.0
14/03/2011
3.30
 6,490 3.45 3.45 3.30 0 0 0
11/03/2011
3.45
 2,460 3.40 3.50 3.44 0 0 0
10/03/2011
3.40
 3,120 3.42 3.52 3.35 0 0 0
09/03/2011
3.42
 1,580 3.35 3.42 3.34 0 0 0
08/03/2011
3.35
 1,810 3.30 3.39 3.32 0 0 0
07/03/2011
3.30
 0 3.30 3.30 3.30 0 0 0
04/03/2011
3.30
 10,880 3.27 3.35 3.29 0 0 0
03/03/2011
3.27
 10,640 3.32 3.32 3.25 0 0 0
02/03/2011
3.32
 23,820 3.45 3.45 3.32 0 0 0
01/03/2011
3.45
 7,880 3.37 3.45 3.35 0 0 0
28/02/2011
3.37
 11,530 3.37 3.44 3.37 0 0 0
25/02/2011
3.37
 1,570 3.37 3.37 3.37 0 0 0
24/02/2011
3.37
 9,390 3.42 3.42 3.25 0 0 0
23/02/2011
3.42
 13,020 3.34 3.47 3.35 0 500 -0.0
22/02/2011
3.34
 12,800 3.50 3.50 3.34 0 0 0
21/02/2011
3.50
 2,870 3.69 3.69 3.50 0 0 0
18/02/2011
3.69
 6,510 3.69 3.75 3.52 0 5,000 -0.1
17/02/2011
3.69
 5,940 3.74 3.77 3.69 0 0 0
16/02/2011
3.74
 2,100 3.80 3.80 3.74 0 0 0
15/02/2011
3.80
 2,160 3.80 3.80 3.72 0 0 0
14/02/2011
3.80
 9,180 3.86 3.86 3.80 0 0 0
11/02/2011
3.86
 15,780 3.92 3.92 3.79 500 0 0.0
10/02/2011
3.92
 2,910 3.97 3.97 3.84 0 0 0
09/02/2011
3.97
 9,490 4.06 4.11 3.97 0 0 0
08/02/2011
4.06
 13,180 3.87 4.06 4.02 0 0 0
28/01/2011
3.87
 30,070 3.69 3.87 3.69 0 0 0
27/01/2011
3.69
 3,350 3.72 3.72 3.69 0 0 0
26/01/2011
3.72
 3,020 3.69 3.75 3.69 0 0 0
25/01/2011
3.69
 4,780 3.72 3.72 3.69 0 0 0
24/01/2011
3.72
 4,700 3.72 3.74 3.69 400 0 0.0
21/01/2011
3.72
 2,200 3.74 3.77 3.72 0 0 0
20/01/2011
3.74
 5,240 3.70 3.75 3.70 0 0 0
19/01/2011
3.70
 6,660 3.70 3.72 3.69 0 0 0
18/01/2011
3.70
 4,880 3.70 3.75 3.70 0 0 0
17/01/2011
3.70
 2,950 3.69 3.75 3.69 0 0 0
14/01/2011
3.69
 2,860 3.69 3.69 3.67 0 0 0
13/01/2011
3.69
 4,590 3.69 3.75 3.69 0 0 0
12/01/2011
3.69
 1,530 3.69 3.69 3.69 0 0 0
11/01/2011
3.69
 4,350 3.70 3.70 3.69 0 0 0
10/01/2011
3.70
 1,200 3.74 3.75 3.70 0 0 0
07/01/2011
3.74
 7,510 3.74 3.75 3.74 0 0 0
06/01/2011
3.74
 3,620 3.75 3.75 3.72 0 0 0
05/01/2011
3.75
 10,820 3.80 3.80 3.75 0 0 0
04/01/2011
3.80
 7,370 3.79 3.86 3.75 0 0 0
31/12/2010
3.79
 4,210 3.75 3.86 3.74 0 0 0
30/12/2010
3.75
 18,620 3.80 3.80 3.75 0 0 0
29/12/2010
3.80
 6,950 3.79 3.80 3.77 0 0 0
28/12/2010
3.79
 7,130 3.86 3.89 3.79 0 0 0
27/12/2010
3.86
 2,100 3.84 3.86 3.86 0 0 0
24/12/2010
3.84
 9,870 3.80 3.84 3.75 0 0 0
23/12/2010
3.80
 13,900 3.86 3.86 3.79 0 0 0
22/12/2010
3.86
 22,510 3.80 3.89 3.84 10,000 0 0.2
21/12/2010
3.80
 16,070 3.77 3.89 3.77 1,780 0 0.0
20/12/2010
3.77
 28,250 3.84 3.89 3.77 0 0 0
17/12/2010
3.84
 23,980 3.80 3.91 3.74 0 0 0
16/12/2010
3.80
 36,890 3.97 3.97 3.80 0 0 0
15/12/2010
3.97
 8,250 4.04 4.06 3.97 300 0 0.0
14/12/2010
4.04
 8,510 4.22 4.22 4.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |