CTCP Tập đoàn Đất Xanh (dxg)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -17% 294,553,400 -34,855,300 -553.6
14.65
17.65
15
2 tháng
(2025-11-28) 		-4.15 -22.07% 545,366,000 -50,727,300 -841.1
14.65
19.15
15
3 tháng
(2025-10-29) 		-6.30 -30.07% 905,755,400 -68,709,800 -1,185.5
14.65
21.20
15
6 tháng
(2025-07-31) 		-5.15 -26.01% 2,641,171,400 -101,335,622 -1,895.0
14.65
24.20
15
12 tháng
(2025-02-03) 		2.04 16.21% 4,663,258,300 -55,859,437 -1,516.2
10.51
24.20
15
24 tháng
(2024-02-07) 		-0.44 -2.90% 7,671,827,300 -62,893,156 -1,563.8
10
24.20
15
36 tháng
(2023-02-13) 		6.26 74.71% 12,224,943,700 -112,089,206 -2,136.9
7.62
24.20
15
60 tháng
(2021-02-22) 		-2.16 -12.86% 17,047,916,600 -153,658,186 -2,788.1
6.62
36.30
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2011
3.09
 257,180 3.25 3.25 3.09 0 0 0
31/03/2011
3.25
 178,880 3.32 3.36 3.25 1,000 0 0.0
30/03/2011
3.32
 99,820 3.28 3.36 3.20 2,000 0 0.0
29/03/2011
3.28
 155,240 3.19 3.35 3.23 6,000 0 0.1
28/03/2011
3.19
 315,830 3.05 3.19 3.08 0 0 0
25/03/2011
3.05
 189,820 2.98 3.05 2.91 1,000 0 0.0
24/03/2011
2.98
 176,010 2.99 3.01 2.85 0 0 0
23/03/2011
2.99
 329,920 3.02 3.16 2.91 0 0 0
22/03/2011
3.02
 68,460 2.88 3.02 3.02 0 3,000 -0.1
21/03/2011
2.88
 69,060 2.75 2.88 2.88 3,000 900 0.0
18/03/2011
2.75
 61,160 2.62 2.75 2.65 0 1,000 -0.0
17/03/2011
2.62
 237,150 2.51 2.62 2.47 0 0 0
16/03/2011
2.51
 30,200 2.52 2.57 2.44 0 0 0
15/03/2011
2.52
 80,590 2.51 2.55 2.44 0 0 0
14/03/2011
2.51
 77,690 2.64 2.64 2.51 0 0 0
11/03/2011
2.64
 25,100 2.59 2.68 2.51 0 0 0
10/03/2011
2.59
 42,610 2.48 2.59 2.48 1,000 0 0.0
09/03/2011
2.48
 3,570 2.55 2.55 2.48 0 0 0
08/03/2011
2.55
 15,390 2.50 2.58 2.50 0 1,100 -0.0
07/03/2011
2.50
 25,110 2.50 2.58 2.45 0 3,900 -0.1
04/03/2011
2.50
 39,340 2.62 2.62 2.50 0 0 0
03/03/2011
2.62
 28,770 2.75 2.75 2.62 0 100 -0.0
02/03/2011
2.75
 3,120 2.89 2.89 2.75 0 0 0
01/03/2011
2.89
 7,280 2.94 2.94 2.79 1,000 0 0.0
28/02/2011
2.94
 6,640 2.94 2.94 2.94 0 0 0
25/02/2011
2.94
 16,130 2.85 2.94 2.84 0 0 0
24/02/2011
2.85
 34,940 2.99 2.99 2.85 1,000 0 0.0
23/02/2011
2.99
 22,770 2.99 3.01 2.94 0 900 -0.0
22/02/2011
2.99
 23,080 3.15 3.15 2.99 5,000 0 0.1
21/02/2011
3.15
 13,050 3.30 3.30 3.15 510 0 0.0
18/02/2011
3.30
 19,580 3.40 3.43 3.29 1,000 1,700 -0.0
17/02/2011
3.40
 24,670 3.49 3.49 3.35 500 0 0.0
16/02/2011
3.49
 8,930 3.53 3.53 3.49 0 0 0
15/02/2011
3.53
 17,460 3.54 3.54 3.50 0 100 -0.0
14/02/2011
3.54
 7,230 3.56 3.56 3.50 0 0 0
11/02/2011
3.56
 19,950 3.54 3.59 3.52 0 0 0
10/02/2011
3.54
 12,240 3.52 3.60 3.52 0 0 0
09/02/2011
3.52
 16,160 3.60 3.63 3.52 1,000 0 0.0
08/02/2011
3.60
 6,240 3.50 3.60 3.60 0 0 0
28/01/2011
3.50
 14,280 3.54 3.60 3.50 300 0 0.0
27/01/2011
3.54
 5,800 3.54 3.54 3.50 0 0 0
26/01/2011
3.54
 13,550 3.47 3.60 3.40 300 3,000 -0.1
25/01/2011
3.47
 11,060 3.54 3.59 3.47 300 0 0.0
24/01/2011
3.54
 53,970 3.63 3.64 3.54 30,000 0 0.8
21/01/2011
3.63
 28,300 3.66 3.69 3.59 0 0 0
20/01/2011
3.66
 30,250 3.66 3.69 3.57 0 0 0
19/01/2011
3.66
 44,820 3.70 3.72 3.64 0 0 0
18/01/2011
3.70
 27,900 3.72 3.77 3.63 0 0 0
17/01/2011
3.72
 20,420 3.63 3.72 3.62 0 0 0
14/01/2011
3.63
 12,400 3.53 3.67 3.54 0 0 0
13/01/2011
3.53
 29,060 3.54 3.62 3.53 0 0 0
12/01/2011
3.54
 15,410 3.52 3.67 3.52 1,680 0 0.0
11/01/2011
3.52
 44,300 3.69 3.69 3.52 0 0 0
10/01/2011
3.69
 27,290 3.74 3.79 3.64 0 0 0
07/01/2011
3.74
 34,560 3.63 3.80 3.74 3,700 0 0.1
06/01/2011
3.63
 49,100 3.79 3.79 3.62 0 6,000 -0.2
05/01/2011
3.79
 27,600 3.90 3.96 3.79 7,000 0 0.2
04/01/2011
3.90
 48,720 4.07 4.21 3.90 0 0 0
31/12/2010
4.07
 192,800 3.94 4.11 3.87 0 0 0
30/12/2010
3.94
 144,510 3.87 4.04 3.89 0 0 0
29/12/2010
3.87
 61,980 3.77 3.93 3.79 0 0 0
28/12/2010
3.77
 77,690 3.60 3.77 3.60 0 0 0
27/12/2010
3.60
 22,140 3.62 3.62 3.52 0 0 0
24/12/2010
3.62
 59,550 3.50 3.66 3.49 0 0 0
23/12/2010
3.50
 41,440 3.67 3.70 3.50 0 0 0
22/12/2010
3.67
 22,990 3.76 3.81 3.66 8,950 0 0.2
21/12/2010
3.76
 61,580 3.73 3.90 3.54 14,180 0 0.4
20/12/2010
3.73
 57,460 3.83 3.90 3.73 0 0 0
17/12/2010
3.83
 51,780 3.84 3.96 3.66 0 0 0
16/12/2010
3.84
 68,840 4.04 4.04 3.84 0 0 0
15/12/2010
4.04
 151,320 4.06 4.07 3.86 300 0 0.0
14/12/2010
4.06
 45,240 4.27 4.31 4.06 700 0 0.0
13/12/2010
4.27
 85,480 4.07 4.27 4.11 3,000 1,000 0.1
10/12/2010
4.07
 129,300 3.89 4.07 4.04 6,000 0 0.2
09/12/2010
3.89
 74,020 3.84 4.03 3.76 0 0 0
08/12/2010
3.84
 124,810 4.04 4.20 3.84 0 0 0
07/12/2010
4.04
 202,590 4.20 4.40 4.04 3,500 0 0.1
06/12/2010
4.20
 84,210 4.00 4.20 4.11 400 0 0.0
03/12/2010
4.00
 106,940 3.81 4.00 3.97 0 0 0
02/12/2010
3.81
 160,320 3.64 3.81 3.62 0 0 0
01/12/2010
3.64
 59,540 3.66 3.76 3.54 5,900 0 0.2
30/11/2010
3.66
 109,500 3.49 3.66 3.64 14,100 30,500 -0.4
29/11/2010
3.49
 86,970 3.33 3.49 3.26 0 0 0
26/11/2010
3.33
 74,080 3.18 3.33 3.25 0 0 0
25/11/2010
3.18
 105,200 3.08 3.22 3.08 0 0 0
24/11/2010
3.08
 43,400 3.08 3.12 2.98 0 0 0
23/11/2010
3.08
 37,490 3.22 3.22 3.06 0 0 0
22/11/2010
3.22
 12,710 3.37 3.37 3.22 0 0 0
19/11/2010
3.37
 30,710 3.54 3.54 3.37 0 0 0
18/11/2010
3.54
 39,110 3.67 3.83 3.52 0 0 0
17/11/2010
3.67
 7,240 3.66 3.76 3.49 0 5,690 -0.1
16/11/2010
3.66
 13,010 3.54 3.66 3.37 4,000 5,000 -0.0
15/11/2010
3.54
 6,090 3.73 3.73 3.54 0 1,000 -0.0
12/11/2010
3.73
 15,680 3.91 4.10 3.73 0 0 0
11/11/2010
3.91
 10,130 3.91 3.97 3.83 0 0 0
10/11/2010
3.91
 960 4.03 4.03 3.89 0 0 0
09/11/2010
4.03
 4,770 4.23 4.23 4.03 0 0 0
08/11/2010
4.23
 13,750 4.14 4.31 3.96 0 0 0
05/11/2010
4.14
 12,890 4.14 4.34 4.14 0 0 0
04/11/2010
4.14
 4,030 4.08 4.14 3.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |