CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -4.13% 27,500 0 0
11
12.10
11.60
2 tháng
(2025-10-06) 		-0.60 -4.92% 49,100 0 0
11
12.90
11.60
3 tháng
(2025-09-08) 		0.10 0.87% 74,200 -2,700 -0.0
11
12.90
11.60
6 tháng
(2025-06-09) 		1.10 10.48% 138,000 -4,300 -0.0
10.50
12.90
11.60
12 tháng
(2024-12-10) 		1.02 9.61% 376,001 -10,300 -0.1
9.93
12.90
11.60
24 tháng
(2023-12-18) 		2.41 26.17% 902,986 -777,290 -7.9
9.19
13.39
11.60
36 tháng
(2022-12-21) 		3.92 51.13% 1,299,988 -791,312 -8.1
7.11
13.39
11.60
60 tháng
(2020-12-31) 		4.75 69.26% 2,450,772 -806,812 -8.2
6.22
13.39
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2011
2.15
 45,200 2.15 2.15 2.13 0 0 0
14/02/2011
2.15
 60,000 2.15 2.15 2.13 0 0 0
11/02/2011
2.15
 26,300 2.17 2.17 2.13 0 0 0
10/02/2011
2.17
 51,500 2.17 2.17 2.15 0 0 0
09/02/2011
2.17
 39,200 2.20 2.22 2.15 0 0 0
08/02/2011
2.20
 16,900 2.17 2.25 2.17 0 0 0
28/01/2011
2.17
 86,300 2.15 2.20 2.13 0 0 0
27/01/2011
2.15
 29,400 2.15 2.17 2.13 0 0 0
26/01/2011
2.15
 19,100 2.10 2.15 2.08 0 0 0
25/01/2011
2.10
 28,600 2.10 2.13 2.10 0 0 0
24/01/2011
2.10
 66,700 2.15 2.17 2.10 0 0 0
21/01/2011
2.15
 80,400 2.20 2.22 2.15 0 0 0
20/01/2011
2.20
 54,600 2.15 2.29 2.17 0 0 0
19/01/2011
2.15
 55,600 2.20 2.20 2.15 0 0 0
18/01/2011
2.20
 51,600 2.25 2.25 2.17 0 0 0
17/01/2011
2.25
 102,200 2.25 2.27 2.22 0 20,000 -0.2
14/01/2011
2.25
 87,300 2.22 2.25 2.20 0 0 0
13/01/2011
2.22
 53,400 2.22 2.27 2.22 0 0 0
12/01/2011
2.22
 93,600 2.22 2.25 2.17 0 0 0
11/01/2011
2.22
 84,700 2.29 2.29 2.20 0 0 0
10/01/2011
2.29
 120,900 2.34 2.34 2.25 0 0 0
07/01/2011
2.34
 43,000 2.34 2.34 2.32 0 0 0
06/01/2011
2.34
 58,300 2.34 2.37 2.32 0 0 0
05/01/2011
2.34
 98,800 2.37 2.37 2.32 0 0 0
04/01/2011
2.37
 110,700 2.37 2.37 2.32 0 30,000 -0.3
31/12/2010
2.37
 38,400 2.34 2.37 2.32 0 8,300 -0.1
30/12/2010
2.34
 62,100 2.32 2.42 2.32 0 0 0
29/12/2010
2.32
 70,300 2.42 2.42 2.32 0 0 0
28/12/2010
2.42
 88,100 2.37 2.46 2.29 0 31,300 -0.3
27/12/2010
2.37
 36,400 2.34 2.39 2.32 0 0 0
24/12/2010
2.34
 48,800 2.34 2.42 2.32 0 0 0
23/12/2010
2.34
 107,300 2.39 2.42 2.32 0 0 0
22/12/2010
2.39
 35,000 2.44 2.46 2.39 0 7,000 -0.1
21/12/2010
2.44
 85,900 2.46 2.51 2.39 0 0 0
20/12/2010
2.46
 129,300 2.56 2.56 2.46 0 0 0
17/12/2010
2.56
 165,500 2.42 2.58 2.42 0 0 0
16/12/2010
2.42
 113,400 2.54 2.54 2.37 0 0 0
15/12/2010
2.54
 225,000 2.51 2.58 2.49 0 0 0
14/12/2010
2.51
 268,800 2.66 2.83 2.49 0 0 0
13/12/2010
2.66
 216,400 2.51 2.66 2.63 0 0 0
10/12/2010
2.51
 180,900 2.29 2.51 2.39 0 0 0
09/12/2010
2.29
 173,700 2.37 2.51 2.27 0 0 0
08/12/2010
2.37
 187,400 2.51 2.54 2.37 0 0 0
07/12/2010
2.51
 289,700 2.63 2.66 2.51 0 0 0
06/12/2010
2.63
 328,000 2.66 2.80 2.58 0 37,400 -0.4
03/12/2010
2.66
 259,100 2.54 2.66 2.56 0 0 0
02/12/2010
2.54
 226,000 2.39 2.58 2.34 0 0 0
01/12/2010
2.39
 200,900 2.44 2.58 2.32 0 0 0
30/11/2010
2.44
 239,400 2.34 2.44 2.34 0 0 0
29/11/2010
2.34
 196,000 2.20 2.34 2.15 0 0 0
26/11/2010
2.20
 130,400 2.17 2.27 2.13 0 0 0
25/11/2010
2.17
 139,400 2.10 2.20 2.13 0 0 0
24/11/2010
2.10
 97,500 2.10 2.15 2.03 0 0 0
23/11/2010
2.10
 59,600 2.10 2.17 2.08 0 0 0
22/11/2010
2.10
 54,900 2.15 2.15 2.05 0 0 0
19/11/2010
2.15
 125,000 2.22 2.27 2.13 0 0 0
18/11/2010
2.22
 120,500 2.13 2.27 2.17 0 0 0
17/11/2010
2.13
 84,300 2.08 2.17 2.08 0 0 0
16/11/2010
2.08
 79,300 2.08 2.17 2.03 0 0 0
15/11/2010
2.08
 77,300 2.22 2.22 2.05 0 0 0
12/11/2010
2.22
 257,300 2.29 2.29 2.17 0 0 0
11/11/2010
2.29
 145,000 2.34 2.39 2.27 0 0 0
10/11/2010
2.34
 78,200 2.39 2.39 2.34 0 0 0
09/11/2010
2.39
 145,500 2.44 2.44 2.37 0 0 0
08/11/2010
2.44
 70,400 2.51 2.51 2.44 0 0 0
05/11/2010
2.51
 149,700 2.44 2.56 2.44 0 0 0
04/11/2010
2.44
 132,500 2.46 2.46 2.42 0 0 0
03/11/2010
2.46
 144,600 2.49 2.54 2.42 0 0 0
02/11/2010
2.49
 136,300 2.54 2.54 2.46 0 0 0
01/11/2010
2.54
 90,700 2.56 2.56 2.46 0 0 0
29/10/2010
2.56
 126,400 2.54 2.61 2.51 0 0 0
28/10/2010
2.54
 25,700 2.56 2.61 2.54 0 0 0
27/10/2010
2.56
 113,000 2.68 2.83 2.54 0 0 0
26/10/2010
2.68
 140,900 2.54 2.68 2.58 0 0 0
25/10/2010
2.54
 65,500 2.51 2.54 2.44 0 0 0
22/10/2010
2.51
 78,100 2.58 2.58 2.49 0 0 0
21/10/2010
2.58
 62,800 2.54 2.66 2.54 0 0 0
20/10/2010
2.54
 237,900 2.68 2.68 2.54 0 0 0
19/10/2010
2.68
 96,700 2.80 2.80 2.66 0 0 0
18/10/2010
2.80
 81,100 2.83 2.83 2.78 0 0 0
15/10/2010
2.83
 89,600 2.85 2.85 2.80 0 0 0
14/10/2010
2.85
 74,300 2.85 2.90 2.83 0 0 0
13/10/2010
2.85
 73,600 2.85 2.87 2.78 0 0 0
12/10/2010
2.85
 132,100 2.90 2.92 2.83 0 0 0
11/10/2010
2.90
 58,200 2.95 2.95 2.90 0 0 0
08/10/2010
2.95
 87,500 2.97 2.99 2.92 0 0 0
07/10/2010
2.97
 166,800 3.09 3.14 2.95 0 0 0
06/10/2010
3.09
 139,500 3.02 3.14 3.02 0 0 0
05/10/2010
3.02
 131,700 2.95 3.04 2.87 0 0 0
04/10/2010
2.95
 526,200 3.12 3.12 2.92 0 0 0
01/10/2010
3.12
 111,200 3.16 3.26 3.09 0 0 0
30/09/2010
3.16
 70,400 3.19 3.19 3.14 0 0 0
29/09/2010
3.19
 182,000 3.26 3.28 3.14 0 0 0
28/09/2010
3.26
 74,900 3.26 3.38 3.24 0 0 0
27/09/2010
3.26
 109,000 3.26 3.38 3.21 0 0 0
24/09/2010
3.26
 112,000 3.26 3.36 3.21 0 0 0
23/09/2010
3.26
 168,600 3.36 3.36 3.16 0 0 0
22/09/2010
3.36
 77,100 3.31 3.38 3.31 0 0 0
21/09/2010
3.31
 211,300 3.43 3.45 3.26 0 0 0
20/09/2010
3.43
 242,300 3.55 3.65 3.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |