CTCP Ô tô Giải Phóng (ggg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -34.29% 56,500 0 0
2.30
3.50
2.30
2 tháng
(2026-01-16) 		-0.30 -11.54% 156,300 0 0
2.30
3.70
2.30
3 tháng
(2025-12-17) 		-1.10 -32.35% 205,500 0 0
2.30
3.70
2.30
6 tháng
(2025-09-18) 		-1.50 -39.47% 407,700 0 0
2.30
4.80
2.30
12 tháng
(2025-03-24) 		0.60 35.29% 2,952,900 0 0
1.40
7.30
2.30
24 tháng
(2024-03-27) 		-1.30 -36.11% 6,116,719 0 0
1.40
7.50
2.30
36 tháng
(2023-04-03) 		-1.50 -39.47% 6,303,529 -4,700 -0.0
1.40
7.50
2.30
60 tháng
(2021-04-12) 		1 76.92% 12,071,788 -5,100 -0.0
1.10
12.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2010
11.90
 195,800 11.33 11.90 11.52 0 0 0
04/11/2010
11.33
 126,200 11.24 11.62 10.95 5,000 0 0.1
03/11/2010
11.24
 71,100 11.43 11.43 10.95 0 0 0
02/11/2010
11.43
 42,600 11.81 11.90 11.33 0 0 0
01/11/2010
11.81
 46,100 12.10 12.10 11.71 2,000 0 0.0
29/10/2010
12.10
 125,800 12.29 12.48 12.10 0 0 0
28/10/2010
12.29
 62,900 12.48 12.48 12.29 0 0 0
27/10/2010
12.48
 87,600 12.86 13.24 12.38 3,000 0 0.0
26/10/2010
12.86
 180,500 12.38 12.86 12.57 0 0 0
25/10/2010
12.38
 58,200 12.29 12.38 11.81 0 0 0
22/10/2010
12.29
 74,700 12.29 12.29 11.90 0 0 0
21/10/2010
12.29
 132,600 12.19 12.76 11.62 0 0 0
20/10/2010
12.19
 290,100 12.95 12.95 12.19 0 0 0
19/10/2010
12.95
 129,900 13.52 13.52 12.67 0 0 0
18/10/2010
13.52
 49,000 13.71 13.90 13.43 0 0 0
15/10/2010
13.71
 47,500 13.62 13.90 13.43 15,000 0 0.2
14/10/2010
13.62
 113,600 13.71 13.81 13.43 0 0 0
13/10/2010
13.71
 72,400 13.52 13.90 13.33 0 0 0
12/10/2010
13.52
 153,800 13.90 14.10 13.43 0 0 0
11/10/2010
13.90
 61,600 14.10 14.10 13.90 0 0 0
08/10/2010
14.10
 104,700 14.29 14.67 13.90 0 0 0
07/10/2010
14.29
 142,300 14.86 15.05 14.29 0 0 0
06/10/2010
14.86
 165,400 14.48 14.95 14.29 0 0 0
05/10/2010
14.48
 113,300 14 14.95 13.81 0 0 0
04/10/2010
14
 308,000 15.05 15.05 14 0 0 0
01/10/2010
15.05
 103,000 15.43 15.62 14.76 0 0 0
30/09/2010
15.43
 107,100 15.43 15.52 15.14 0 0 0
29/09/2010
15.43
 207,300 16 16 15.24 0 0 0
28/09/2010
16
 142,600 15.90 16.38 15.81 0 0 0
27/09/2010
15.90
 76,700 16.10 16.48 15.81 7,000 0 0.1
24/09/2010
16.10
 114,900 15.71 16.10 15.52 0 0 0
23/09/2010
15.71
 280,900 16 16 15.33 0 0 0
22/09/2010
16
 181,200 16.10 16.48 15.81 0 0 0
21/09/2010
16.10
 201,200 16.57 16.67 16 0 0 0
20/09/2010
16.57
 217,800 16.67 17.62 16.29 0 0 0
17/09/2010
16.67
 340,200 15.62 16.67 16 0 0 0
16/09/2010
15.62
 132,300 15.71 15.90 15.24 0 0 0
15/09/2010
15.71
 209,500 16.29 16.29 15.43 0 0 0
14/09/2010
16.29
 147,100 16.10 16.67 15.81 0 0 0
13/09/2010
16.10
 249,200 16.76 16.76 16.10 0 0 0
10/09/2010
16.76
 500,300 17.05 18.10 16 0 0 0
09/09/2010
17.05
 526,100 15.90 17.05 16.10 0 0 0
08/09/2010
15.90
 456,600 16.86 16.86 15.71 0 0 0
07/09/2010
16.86
 545,500 16.29 17.33 15.90 0 0 0
06/09/2010
16.29
 145,900 15.43 16.29 16.10 0 0 0
01/09/2010
15.43
 334,900 14.67 15.43 14.57 0 0 0
31/08/2010
14.67
 404,900 13.71 14.67 13.71 0 0 0
30/08/2010
13.71
 79,100 12.95 13.71 13.33 0 0 0
27/08/2010
12.95
 135,200 13.43 13.43 12.48 0 0 0
26/08/2010
13.43
 247,800 13.43 14 12.76 0 0 0
25/08/2010
13.43
 155,500 14.29 14.29 13.43 100 0 0.0
24/08/2010
14.29
 186,600 15.05 15.05 14.29 0 0 0
23/08/2010
15.05
 146,700 15.52 15.71 14.95 0 0 0
20/08/2010
15.52
 249,900 15.43 16.19 15.14 0 0 0
19/08/2010
15.43
 153,000 15.90 16 15.43 0 0 0
18/08/2010
15.90
 169,000 16.38 16.38 15.71 0 0 0
17/08/2010
16.38
 237,900 16.48 16.95 15.90 0 0 0
16/08/2010
16.48
 223,700 15.81 16.48 15.90 0 0 0
13/08/2010
15.81
 292,200 15.24 16.10 14.48 0 0 0
12/08/2010
15.24
 203,400 16.57 16.57 15.24 0 0 0
11/08/2010
16.57
 246,500 15.81 16.67 15.24 1,100 0 0.0
10/08/2010
15.81
 417,900 16.86 16.86 15.81 0 0 0
09/08/2010
16.86
 210,900 18.10 18.10 16.86 0 0 0
06/08/2010
18.10
 222,200 18.29 18.86 17.90 0 0 0
05/08/2010
18.29
 190,300 18.38 19.05 18.19 0 0 0
04/08/2010
18.38
 252,000 19.43 19.43 18.29 0 0 0
03/08/2010
19.43
 147,100 19.90 20.19 19.24 0 0 0
02/08/2010
19.90
 93,900 20.29 20.29 19.62 0 0 0
30/07/2010
20.29
 291,700 20.29 20.48 19.81 0 100 -0.0
29/07/2010
20.29
 246,600 19.71 20.29 19.05 0 0 0
28/07/2010
19.71
 290,800 20.48 20.67 19.33 0 0 0
27/07/2010
20.48
 138,700 20.95 21.14 20.19 0 0 0
26/07/2010
20.95
 133,800 21.14 21.71 20.67 0 0 0
23/07/2010
21.14
 211,100 21.14 22.38 20.76 0 0 0
22/07/2010
21.14
 276,700 21.81 21.81 20.95 0 0 0
21/07/2010
21.81
 263,600 22.10 22.48 21.62 8,500 0 0.2
20/07/2010
22.10
 338,600 22.48 23.33 22.10 0 13,000 -0.3
19/07/2010
22.48
 618,200 21.62 23.05 21.43 0 0 0
16/07/2010
21.62
 236,300 21.71 21.81 21.05 0 0 0
15/07/2010
21.71
 255,200 21.90 22.38 21.43 0 0 0
14/07/2010
21.90
 194,600 22.67 23.81 21.62 0 0 0
13/07/2010
22.67
 359,800 21.71 22.67 22.19 8,000 0 0.2
12/07/2010
21.71
 353,200 20.48 21.71 20.10 0 0 0
09/07/2010
20.48
 194,900 19.81 20.76 20 0 0 0
08/07/2010
19.81
 107,600 20 20.95 19.71 0 0 0
07/07/2010
20
 195,500 20.10 20.95 19.33 0 0 0
06/07/2010
20.10
 306,300 21.14 21.14 20 0 0 0
05/07/2010
21.14
 237,400 21.05 21.52 21.05 900 0 0.0
02/07/2010
21.05
 253,100 20.86 21.14 20.86 0 3,000 -0.1
01/07/2010
20.86
 268,500 20.76 21.71 20.19 0 0 0
30/06/2010
20.76
 456,700 21.43 21.43 20.29 0 0 0
29/06/2010
21.43
 362,600 21.90 22.48 21.43 0 500 -0.0
28/06/2010
21.90
 342,500 21.81 22.48 21.71 0 0 0
25/06/2010
21.81
 500,500 22.76 22.76 21.43 0 0 0
24/06/2010
22.76
 350,600 22.86 23.71 22.48 0 0 0
23/06/2010
22.86
 598,000 22.29 23.33 21.33 5,000 0 0.1
22/06/2010
22.29
 678,600 23.90 24.57 22.19 0 0 0
21/06/2010
23.90
 376,700 24.29 24.67 22.86 0 0 0
18/06/2010
24.29
 994,100 22.38 24.29 22.76 2,500 0 0.1
17/06/2010
22.38
 656,300 22.48 23.71 21.90 2,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |