CTCP Chế biến gỗ Thuận An (gta)

9.01
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.04 0.43% 9,200 -5,000 -0.0
9.01
9.43
9.01
2 tháng
(2026-01-12) 		-0.35 -3.65% 18,200 -5,000 -0.0
9.01
9.90
9.01
3 tháng
(2025-12-15) 		-0.41 -4.25% 19,100 -5,000 -0.0
9.01
9.90
9.01
6 tháng
(2025-09-15) 		-0.55 -5.62% 103,300 25,000 0.3
9.01
10.50
9.01
12 tháng
(2025-03-18) 		-1.23 -11.71% 273,800 25,000 0.3
8.56
10.51
9.01
24 tháng
(2024-03-25) 		-2.19 -19.19% 2,330,900 17,800 0.2
8.56
11.80
9.01
36 tháng
(2023-03-29) 		-2.19 -19.15% 3,328,900 -4,100 -0.9
8.56
16.84
9.01
60 tháng
(2021-04-08) 		-3.09 -25.08% 10,912,900 -14,512 -1.7
8.56
19.24
9.01
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2011: Cổ tức tiền mặt tỉ lệ: 9%
11/05/2011
2.64
 6,230 2.64 2.68 2.57 0 0 0
10/05/2011
2.64
 15,170 2.71 2.77 2.61 0 0 0
09/05/2011
2.71
 3,010 2.74 2.74 2.71 0 0 0
06/05/2011
2.74
 2,360 2.74 2.74 2.71 0 0 0
05/05/2011
2.74
 14,880 2.74 2.74 2.64 0 0 0
04/05/2011
2.74
 9,520 2.68 2.74 2.68 20 0 0.0
29/04/2011
2.68
 26,670 2.55 2.68 2.61 0 0 0
28/04/2011
2.55
 6,630 2.45 2.55 2.48 0 0 0
27/04/2011
2.45
 4,050 2.42 2.45 2.42 0 0 0
26/04/2011
2.42
 16,130 2.45 2.48 2.42 0 0 0
25/04/2011
2.45
 4,290 2.45 2.52 2.36 0 0 0
22/04/2011
2.45
 1,370 2.52 2.52 2.45 0 0 0
21/04/2011
2.52
 6,990 2.52 2.55 2.42 0 0 0
20/04/2011
2.52
 12,010 2.52 2.52 2.42 0 0 0
19/04/2011
2.52
 13,600 2.58 2.58 2.48 0 0 0
18/04/2011
2.58
 1,565 2.55 2.58 2.42 0 0 0
15/04/2011
2.55
 2,290 2.55 2.55 2.55 0 0 0
14/04/2011
2.55
 5,740 2.55 2.55 2.55 0 0 0
13/04/2011
2.55
 6,600 2.55 2.55 2.55 0 0 0
08/04/2011
2.55
 330 2.55 2.55 2.52 0 0 0
07/04/2011
2.55
 5,300 2.58 2.58 2.55 0 0 0
06/04/2011
2.58
 7,020 2.55 2.58 2.52 0 0 0
05/04/2011
2.55
 5,430 2.55 2.58 2.55 0 0 0
04/04/2011
2.55
 6,390 2.55 2.58 2.55 0 0 0
01/04/2011
2.55
 5,000 2.58 2.58 2.55 0 0 0
31/03/2011
2.58
 7,000 2.61 2.61 2.58 0 0 0
30/03/2011
2.61
 11,550 2.58 2.61 2.55 0 0 0
29/03/2011
2.58
 10,080 2.55 2.58 2.55 0 0 0
28/03/2011
2.55
 3,480 2.58 2.58 2.55 0 0 0
25/03/2011
2.58
 15,350 2.64 2.64 2.55 0 0 0
24/03/2011
2.64
 3,800 2.61 2.64 2.61 0 0 0
23/03/2011
2.61
 7,800 2.61 2.64 2.58 0 0 0
22/03/2011
2.61
 11,950 2.61 2.64 2.61 0 0 0
21/03/2011
2.61
 22,360 2.61 2.64 2.61 0 0 0
18/03/2011
2.61
 6,940 2.58 2.61 2.55 0 0 0
17/03/2011
2.58
 5,000 2.55 2.58 2.55 0 0 0
16/03/2011
2.55
 8,920 2.55 2.61 2.52 0 0 0
15/03/2011
2.55
 4,600 2.55 2.55 2.52 0 0 0
14/03/2011
2.55
 19,590 2.61 2.61 2.55 0 0 0
11/03/2011
2.61
 22,770 2.61 2.64 2.61 0 0 0
10/03/2011
2.61
 26,520 2.55 2.64 2.55 0 0 0
09/03/2011
2.55
 17,410 2.52 2.55 2.48 0 0 0
08/03/2011
2.52
 8,100 2.52 2.55 2.52 0 0 0
07/03/2011
2.52
 5,900 2.58 2.61 2.52 0 0 0
04/03/2011
2.58
 10,150 2.52 2.58 2.52 0 0 0
03/03/2011
2.52
 5,670 2.52 2.55 2.48 0 0 0
02/03/2011
2.52
 13,350 2.64 2.64 2.52 0 0 0
01/03/2011
2.64
 19,170 2.58 2.64 2.55 0 0 0
28/02/2011
2.58
 9,310 2.68 2.71 2.58 0 0 0
25/02/2011
2.68
 23,190 2.58 2.68 2.58 0 0 0
24/02/2011
2.58
 24,900 2.61 2.61 2.55 0 0 0
23/02/2011
2.61
 8,180 2.58 2.61 2.61 0 0 0
22/02/2011
2.58
 19,790 2.61 2.61 2.52 0 0 0
21/02/2011
2.61
 9,330 2.74 2.74 2.61 0 0 0
18/02/2011
2.74
 22,940 2.84 2.84 2.71 0 0 0
17/02/2011
2.84
 2,130 2.84 2.84 2.80 0 0 0
16/02/2011
2.84
 4,920 2.87 2.93 2.84 0 0 0
15/02/2011
2.87
 2,310 2.80 2.87 2.80 0 0 0
14/02/2011
2.80
 25,790 2.93 2.93 2.80 0 0 0
11/02/2011
2.93
 5,780 2.96 2.96 2.87 0 0 0
10/02/2011
2.96
 10,000 2.96 3.06 2.93 0 0 0
09/02/2011
2.96
 180 2.96 2.96 2.90 0 0 0
08/02/2011
2.96
 110 2.90 2.96 2.93 0 0 0
28/01/2011
2.90
 3,460 2.93 2.93 2.90 0 0 0
27/01/2011
2.93
 3,200 2.87 2.93 2.87 3,000 0 0.0
26/01/2011
2.87
 2,320 2.84 2.87 2.84 0 0 0
25/01/2011
2.84
 1,610 2.84 2.87 2.84 0 0 0
24/01/2011
2.84
 7,920 2.87 2.87 2.84 2,000 0 0.0
21/01/2011
2.87
 3,870 2.84 2.93 2.87 0 0 0
20/01/2011
2.84
 11,190 2.87 2.90 2.84 4,000 0 0.0
19/01/2011
2.87
 820 2.90 2.90 2.87 0 0 0
18/01/2011
2.90
 9,400 2.93 2.93 2.87 0 0 0
17/01/2011
2.93
 13,710 2.93 2.96 2.87 0 0 0
14/01/2011
2.93
 6,540 2.90 2.93 2.87 0 0 0
13/01/2011
2.90
 5,230 2.90 2.90 2.84 0 0 0
12/01/2011
2.90
 3,020 2.87 2.90 2.84 0 0 0
11/01/2011
2.87
 11,120 2.84 2.90 2.80 0 0 0
10/01/2011
2.84
 29,400 2.87 2.90 2.84 0 0 0
07/01/2011
2.87
 13,420 2.80 2.90 2.80 0 0 0
06/01/2011
2.80
 25,010 2.90 2.99 2.80 0 0 0
05/01/2011
2.90
 14,070 2.96 2.99 2.90 0 0 0
04/01/2011
2.96
 13,670 2.96 2.99 2.93 0 0 0
31/12/2010
2.96
 670 2.93 3.06 2.90 0 0 0
30/12/2010
2.93
 12,310 2.93 2.96 2.93 0 0 0
29/12/2010
2.93
 26,630 3.03 3.09 2.93 0 0 0
28/12/2010
3.03
 3,610 2.96 3.06 3.03 0 0 0
27/12/2010
2.96
 17,920 2.99 3.09 2.96 0 0 0
24/12/2010
2.99
 11,720 2.87 2.99 2.90 0 0 0
23/12/2010
2.87
 12,060 2.99 3.03 2.87 0 0 0
22/12/2010
2.99
 9,270 3.06 3.06 2.99 0 0 0
21/12/2010
3.06
 26,930 2.99 3.12 2.96 17,100 0 0.2
20/12/2010
2.99
 9,090 3.03 3.06 2.99 0 0 0
17/12/2010
3.03
 4,610 2.99 3.09 3.03 0 0 0
16/12/2010
2.99
 24,720 3.12 3.12 2.99 0 0 0
15/12/2010
3.12
 21,840 3.09 3.15 3.03 0 0 0
14/12/2010
3.09
 14,820 3.22 3.25 3.09 0 0 0
13/12/2010
3.22
 73,740 3.09 3.22 3.15 0 0 0
10/12/2010
3.09
 13,030 3.03 3.12 3.03 0 0 0
09/12/2010
3.03
 5,840 3.03 3.12 3.03 0 0 0
08/12/2010
3.03
 23,320 3.15 3.22 3.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |